ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.07	56.91	54.10	55.28	998,096	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.50	646,042	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.54	57.44	458,931	+1.10(+1.95%)
Jul 28, 2020	57.50	57.92	56.25	56.34	235,373	-1.46(-2.52%)
Jul 27, 2020	56.73	57.92	56.45	57.79	593,476	+0.85(+1.50%)
Jul 24, 2020	57.24	57.57	56.83	56.94	237,671	-0.49(-0.85%)
Jul 23, 2020	57.18	57.96	57.06	57.43	303,788	+0.17(+0.30%)
Jul 22, 2020	56.81	57.77	56.81	57.26	421,468	+0.11(+0.18%)
Jul 21, 2020	56.78	57.60	56.78	57.15	519,191	+0.63(+1.12%)
Jul 20, 2020	57.26	57.69	56.10	56.52	352,033	-1.14(-1.98%)
Jul 17, 2020	57.73	58.17	57.47	57.66	355,567	+0.18(+0.32%)
Jul 16, 2020	57.67	58.56	57.23	57.48	412,521	-0.41(-0.71%)
Jul 15, 2020	58.11	58.40	57.03	57.89	465,235	+1.15(+2.03%)
Jul 14, 2020	55.20	56.77	54.85	56.74	428,194	+1.54(+2.79%)
Jul 13, 2020	54.96	56.26	54.44	55.20	416,681	+1.07(+1.98%)
Jul 10, 2020	53.64	54.28	53.46	54.12	244,355	+0.75(+1.40%)
Jul 09, 2020	54.54	54.60	52.86	53.38	515,851	-1.52(-2.77%)
Jul 08, 2020	55.28	55.68	54.23	54.90	589,038	-0.51(-0.92%)
Jul 07, 2020	55.31	56.24	55.12	55.41	588,989	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.44	56.06	382,333	+0.83(+1.51%)
Jul 02, 2020	55.90	56.83	55.08	55.23	456,233	+0.58(+1.07%)
Jul 01, 2020	56.48	56.64	54.51	54.64	533,814	-1.61(-2.86%)
Jun 30, 2020	55.31	56.59	55.31	56.25	724,793	+0.34(+0.62%)
Jun 29, 2020	55.02	56.03	54.83	55.91	562,270	+1.42(+2.60%)
Jun 26, 2020	54.61	55.16	53.92	54.49	1,609,192	-0.30(-0.54%)
Jun 25, 2020	52.44	54.87	51.92	54.79	1,083,163	+2.04(+3.87%)
Jun 24, 2020	52.52	52.97	51.69	52.75	1,253,344	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,360	+0.46(+0.87%)
Jun 22, 2020	52.65	53.29	51.38	52.99	623,141	+0.18(+0.34%)
Jun 19, 2020	54.52	54.71	52.46	52.80	1,256,130	-1.02(-1.89%)
Jun 18, 2020	53.66	54.76	53.58	53.82	420,524	-0.64(-1.18%)
Jun 17, 2020	55.90	56.05	54.31	54.46	587,102	-1.10(-1.98%)
Jun 16, 2020	57.06	57.28	54.99	55.56	441,558	+1.24(+2.29%)
Jun 15, 2020	50.58	54.79	50.38	54.32	657,752	+1.66(+3.15%)
Jun 12, 2020	54.27	54.27	51.19	52.66	652,970	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.82	51.86	596,726	-5.35(-9.35%)
Jun 10, 2020	59.35	59.35	57.20	57.20	631,028	-2.63(-4.40%)
Jun 09, 2020	60.31	60.90	59.23	59.84	526,824	-2.11(-3.41%)
Jun 08, 2020	60.87	62.14	60.87	61.95	646,208	+1.42(+2.35%)
Jun 05, 2020	60.40	61.93	59.60	60.52	672,397	+2.87(+4.98%)
Jun 04, 2020	57.08	57.77	56.52	57.65	692,857	-0.16(-0.28%)
Jun 03, 2020	56.03	58.14	55.89	57.81	591,110	+2.93(+5.34%)
Jun 02, 2020	55.39	55.39	54.48	54.88	890,656	+0.05(+0.09%)
Jun 01, 2020	55.25	55.68	54.72	54.83	522,642	-0.25(-0.45%)
May 29, 2020	55.31	55.54	53.59	55.08	709,584	-1.06(-1.89%)
May 28, 2020	58.07	58.07	56.04	56.14	778,323	-1.32(-2.29%)
May 27, 2020	56.82	57.76	56.69	57.46	1,002,839	+1.91(+3.44%)
May 26, 2020	54.33	55.93	53.53	55.55	801,760	+3.75(+7.24%)
May 22, 2020	51.58	52.11	51.09	51.80	715,031	+0.44(+0.86%)
May 21, 2020	51.48	52.21	51.13	51.36	653,093	-0.22(-0.43%)
May 20, 2020	51.49	52.28	51.17	51.58	713,530	+1.09(+2.16%)
May 19, 2020	50.54	51.93	49.93	50.49	1,007,004	-0.49(-0.96%)
May 18, 2020	48.84	51.07	47.15	50.98	754,206	+4.67(+10.08%)
May 15, 2020	44.79	46.34	44.24	46.31	1,046,568	+1.08(+2.39%)
May 14, 2020	43.35	45.27	42.20	45.23	999,671	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.62	831,612	-0.73(-1.60%)
May 12, 2020	48.17	48.44	45.33	45.35	690,868	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.81	48.08	764,949	-0.94(-1.91%)
May 08, 2020	47.65	49.07	47.39	49.01	558,009	+2.63(+5.68%)
May 07, 2020	46.65	47.40	46.21	46.38	595,963	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.73	45.80	600,093	-0.12(-0.27%)
May 05, 2020	46.18	47.06	45.89	45.93	761,148	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.07	45.35	940,849	-2.73(-5.68%)