Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.78	23.78	23.48	23.67	1,676	-0.21(-0.86%)
Jul 30, 2020	23.63	23.92	23.63	23.88	12,490	-0.38(-1.58%)
Jul 29, 2020	23.85	24.27	23.81	24.26	10,945	+0.68(+2.88%)
Jul 28, 2020	23.77	23.78	23.58	23.58	3,661	-0.23(-0.98%)
Jul 27, 2020	23.68	23.83	23.62	23.82	13,261	+0.03(+0.14%)
Jul 24, 2020	23.89	23.93	23.78	23.78	12,884	-0.28(-1.15%)
Jul 23, 2020	24.30	24.30	24.05	24.06	1,714	+0.02(+0.09%)
Jul 22, 2020	23.91	24.05	23.90	24.04	2,215	+0.04(+0.18%)
Jul 21, 2020	24.16	24.17	24.00	24.00	7,990	+0.61(+2.63%)
Jul 20, 2020	23.36	23.43	23.36	23.38	1,202	-0.25(-1.06%)
Jul 17, 2020	23.68	23.68	23.63	23.63	628	-0.23(-0.97%)
Jul 16, 2020	23.87	24.06	23.77	23.86	3,416	-0.18(-0.74%)
Jul 15, 2020	23.61	24.04	23.60	24.04	10,269	+1.04(+4.50%)
Jul 14, 2020	22.77	23.01	22.75	23.01	25,706	+0.27(+1.19%)
Jul 13, 2020	23.17	23.17	22.73	22.73	19,478	-0.06(-0.25%)
Jul 10, 2020	22.28	22.79	22.28	22.79	25,245	+0.74(+3.36%)
Jul 09, 2020	22.43	22.43	21.89	22.05	7,779	-0.78(-3.41%)
Jul 08, 2020	22.53	22.83	22.49	22.83	51,536	+0.23(+1.04%)
Jul 07, 2020	23.02	23.02	22.59	22.59	52,093	-0.74(-3.16%)
Jul 06, 2020	22.94	23.57	22.94	23.33	17,643	+0.40(+1.76%)
Jul 02, 2020	23.55	23.55	22.93	22.93	1,097,721	+0.14(+0.63%)
Jul 01, 2020	23.62	23.62	22.78	22.78	15,331	-0.47(-2.01%)
Jun 30, 2020	22.90	23.25	22.90	23.25	12,046	+0.48(+2.10%)
Jun 29, 2020	22.46	22.84	22.46	22.77	5,945	+0.59(+2.65%)
Jun 26, 2020	22.28	24.76	22.17	22.19	1,125,062	-0.79(-3.46%)