Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.66	27.66	27.31	27.51	12,469	-0.00(-0.01%)
Jul 30, 2020	27.54	27.75	27.38	27.52	11,508	-0.01(-0.05%)
Jul 29, 2020	27.36	27.64	27.34	27.53	8,144	-0.02(-0.07%)
Jul 28, 2020	27.75	27.86	27.45	27.55	15,955	+0.01(+0.03%)
Jul 27, 2020	27.39	27.65	27.39	27.54	19,495	+0.19(+0.68%)
Jul 24, 2020	27.38	27.39	27.30	27.35	30,584	+0.05(+0.17%)
Jul 23, 2020	27.29	27.37	26.95	27.31	47,299	-0.16(-0.60%)
Jul 22, 2020	27.33	27.52	27.33	27.47	28,628	+0.12(+0.45%)
Jul 21, 2020	27.23	27.41	26.95	27.35	49,449	+0.29(+1.07%)
Jul 20, 2020	26.91	27.09	26.83	27.06	6,113	+0.05(+0.19%)
Jul 17, 2020	26.96	27.07	26.93	27.01	8,428	-0.05(-0.18%)
Jul 16, 2020	27.07	27.12	26.79	27.06	706,223	-0.02(-0.09%)
Jul 15, 2020	27.04	27.32	27.04	27.08	4,475	+0.04(+0.15%)
Jul 14, 2020	26.78	27.04	26.78	27.04	4,998	+0.07(+0.28%)
Jul 13, 2020	27.28	27.28	26.78	26.97	31,178	-0.23(-0.86%)
Jul 10, 2020	26.97	27.29	26.87	27.20	6,502	+0.26(+0.96%)
Jul 09, 2020	27.22	27.22	26.87	26.94	10,140	-0.08(-0.31%)
Jul 08, 2020	26.79	27.02	26.79	27.02	6,545	+0.27(+0.99%)
Jul 07, 2020	26.77	26.99	26.70	26.76	13,753	-0.23(-0.86%)
Jul 06, 2020	26.86	27.19	26.86	26.99	8,404	+0.01(+0.04%)
Jul 02, 2020	26.83	27.11	26.83	26.98	3,491	+0.23(+0.84%)
Jul 01, 2020	26.56	26.90	26.50	26.75	9,121	+0.24(+0.89%)
Jun 30, 2020	26.65	26.73	26.48	26.52	6,671	-0.30(-1.11%)
Jun 29, 2020	26.68	26.91	26.53	26.82	72,584	+0.08(+0.31%)
Jun 26, 2020	26.99	26.99	26.68	26.73	10,475	-0.14(-0.53%)
Jun 25, 2020	26.78	26.94	26.73	26.87	17,305	+0.06(+0.23%)
Jun 24, 2020	26.82	27.00	26.59	26.81	161,376	-0.13(-0.48%)
Jun 23, 2020	26.87	27.07	26.85	26.94	12,272	+0.17(+0.65%)
Jun 22, 2020	26.69	26.94	26.69	26.77	6,203	+0.05(+0.19%)
Jun 19, 2020	26.73	26.86	26.52	26.72	8,828	-0.03(-0.12%)
Jun 18, 2020	26.46	27.08	26.46	26.75	9,055	-0.11(-0.40%)
Jun 17, 2020	26.70	26.87	26.61	26.86	5,411	+0.02(+0.08%)
Jun 16, 2020	26.95	27.11	26.71	26.84	10,493	-0.19(-0.69%)
Jun 15, 2020	26.81	27.02	26.62	27.02	147,554	-0.04(-0.14%)
Jun 12, 2020	27.09	27.17	26.96	27.06	8,344	+0.12(+0.44%)
Jun 11, 2020	26.94	27.20	26.68	26.94	6,481	-0.60(-2.18%)
Jun 10, 2020	27.43	27.58	27.19	27.54	15,701	+0.18(+0.66%)
Jun 09, 2020	27.37	27.48	27.10	27.36	11,029	-0.08(-0.30%)
Jun 08, 2020	27.41	27.54	27.09	27.45	12,385	+0.09(+0.32%)
Jun 05, 2020	27.53	27.53	27.32	27.36	13,302	+0.09(+0.32%)
Jun 04, 2020	27.35	27.43	26.87	27.27	12,361	-0.10(-0.36%)
Jun 03, 2020	27.41	27.55	27.26	27.37	22,654	+0.12(+0.44%)
Jun 02, 2020	27.07	27.37	27.00	27.25	13,675	+0.41(+1.51%)
Jun 01, 2020	26.87	26.87	26.81	26.85	5,925	+0.06(+0.22%)
May 29, 2020	26.77	26.82	26.55	26.79	4,353	+0.13(+0.50%)
May 28, 2020	26.64	26.79	26.64	26.66	24,904	-0.05(-0.20%)
May 27, 2020	26.74	26.78	26.62	26.71	12,976	+0.00(+0.01%)
May 26, 2020	26.49	26.73	26.49	26.71	35,116	+0.62(+2.37%)
May 22, 2020	26.27	26.30	25.83	26.09	7,166	-0.18(-0.67%)
May 21, 2020	26.19	26.30	26.19	26.27	11,505	+0.19(+0.71%)
May 20, 2020	25.96	26.10	25.96	26.08	10,838	+0.33(+1.28%)
May 19, 2020	25.58	26.09	25.58	25.75	11,194	+0.39(+1.53%)
May 18, 2020	25.36	25.54	25.32	25.36	52,745	+0.36(+1.45%)
May 15, 2020	25.09	25.33	24.85	25.00	11,903	-0.20(-0.78%)
May 14, 2020	24.89	25.39	24.89	25.20	10,120	-0.01(-0.03%)
May 13, 2020	25.34	25.40	25.11	25.21	99,547	-0.15(-0.58%)
May 12, 2020	25.29	25.40	25.21	25.36	5,864	+0.16(+0.65%)
May 11, 2020	25.21	25.39	25.04	25.19	4,204	+0.06(+0.23%)
May 08, 2020	25.06	25.27	24.99	25.13	13,604	+0.17(+0.68%)
May 07, 2020	24.78	25.22	24.78	24.96	9,427	-0.06(-0.23%)
May 06, 2020	25.11	25.11	24.75	25.02	5,225	-0.18(-0.70%)
May 05, 2020	25.06	25.24	24.95	25.20	23,244	+0.12(+0.46%)
May 04, 2020	24.29	25.08	24.29	25.08	20,948	+0.51(+2.08%)