Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.65	44.34	41.52	41.84	2,897,000	-2.00(-4.55%)
Jul 30, 2019	39.76	43.84	39.02	43.84	4,815,738	+3.63(+9.03%)
Jul 29, 2019	40.08	40.75	39.79	40.20	2,122,376	+0.12(+0.31%)
Jul 26, 2019	40.69	40.91	39.90	40.08	2,613,207	-0.67(-1.63%)
Jul 25, 2019	42.26	42.27	40.66	40.75	1,451,320	-1.61(-3.79%)
Jul 24, 2019	41.63	42.39	41.49	42.35	1,884,560	+0.68(+1.64%)
Jul 23, 2019	41.12	41.74	40.88	41.67	1,677,751	+0.93(+2.29%)
Jul 22, 2019	40.37	40.90	40.30	40.74	1,300,318	+0.51(+1.28%)
Jul 19, 2019	40.75	40.90	40.21	40.22	1,456,655	-0.24(-0.59%)
Jul 18, 2019	40.77	40.92	40.06	40.46	1,623,824	-0.38(-0.93%)
Jul 17, 2019	40.93	41.41	40.69	40.84	1,109,642	-0.07(-0.16%)
Jul 16, 2019	38.01	41.07	38.01	40.91	2,132,341	+0.49(+1.22%)
Jul 15, 2019	40.48	40.61	39.88	40.41	1,430,762	+0.09(+0.21%)
Jul 12, 2019	39.94	40.59	39.55	40.33	1,414,159	+0.46(+1.14%)
Jul 11, 2019	40.49	40.63	39.65	39.87	1,223,129	-0.48(-1.18%)
Jul 10, 2019	41.25	41.41	39.98	40.35	1,389,840	-0.61(-1.49%)
Jul 09, 2019	40.39	41.19	40.13	40.95	1,560,151	+0.33(+0.82%)
Jul 08, 2019	41.90	41.93	40.37	40.62	1,226,192	-1.63(-3.85%)
Jul 05, 2019	42.74	43.45	40.76	42.25	1,531,024	-1.30(-2.99%)
Jul 03, 2019	43.43	43.64	42.86	43.55	1,199,258	+0.18(+0.42%)
Jul 02, 2019	45.31	45.31	43.16	43.37	1,573,628	-2.17(-4.76%)
Jul 01, 2019	46.71	47.34	45.38	45.54	1,433,059	-0.08(-0.17%)
Jun 28, 2019	45.22	45.96	45.11	45.61	1,535,231	+0.64(+1.42%)
Jun 27, 2019	45.00	45.37	44.61	44.98	797,299	+0.30(+0.68%)
Jun 26, 2019	44.23	44.91	43.86	44.67	928,420	+0.79(+1.80%)
Jun 25, 2019	43.98	44.10	43.73	43.88	763,658	-0.35(-0.80%)
Jun 24, 2019	44.06	44.44	43.61	44.23	577,002	+0.11(+0.26%)
Jun 21, 2019	44.61	44.62	44.02	44.12	1,091,124	-0.57(-1.28%)
Jun 20, 2019	44.29	45.09	43.94	44.69	1,053,944	+1.20(+2.75%)
Jun 19, 2019	42.97	43.65	42.78	43.49	1,313,786	+0.87(+2.03%)
Jun 18, 2019	41.68	42.73	41.30	42.63	1,774,962	+1.25(+3.01%)
Jun 17, 2019	41.42	42.07	41.09	41.38	784,246	-0.15(-0.37%)
Jun 14, 2019	42.65	42.65	41.29	41.53	928,923	-1.22(-2.85%)
Jun 13, 2019	42.67	42.90	42.13	42.75	963,394	+0.26(+0.60%)
Jun 12, 2019	43.10	43.16	42.04	42.49	1,120,498	-0.73(-1.69%)
Jun 11, 2019	44.13	44.56	42.96	43.23	1,409,069	-0.09(-0.20%)
Jun 10, 2019	42.56	43.59	42.56	43.31	756,699	+1.17(+2.77%)
Jun 07, 2019	41.20	42.22	41.01	42.14	1,016,860	+1.11(+2.71%)
Jun 06, 2019	40.80	41.18	40.32	41.03	948,840	+0.35(+0.86%)
Jun 05, 2019	40.77	40.87	39.90	40.68	758,218	+0.19(+0.47%)
Jun 04, 2019	39.49	40.54	39.05	40.49	1,362,966	+1.75(+4.52%)
Jun 03, 2019	38.72	39.24	38.20	38.74	1,581,593	+0.14(+0.37%)
May 31, 2019	39.02	39.31	38.55	38.60	1,428,044	-1.09(-2.75%)
May 30, 2019	39.78	40.28	39.25	39.69	958,978	+0.06(+0.14%)
May 29, 2019	39.41	39.98	38.93	39.63	998,724	-0.29(-0.71%)
May 28, 2019	40.47	40.86	39.89	39.92	2,028,089	-0.39(-0.97%)
May 24, 2019	40.82	41.18	40.25	40.31	753,993	-0.04(-0.09%)
May 23, 2019	40.47	40.65	40.01	40.35	820,889	-0.77(-1.87%)
May 22, 2019	41.49	41.92	41.12	41.12	944,193	-0.67(-1.59%)
May 21, 2019	41.75	42.02	41.58	41.78	833,571	+0.56(+1.36%)
May 20, 2019	41.02	41.64	40.78	41.22	1,013,045	-0.62(-1.48%)
May 17, 2019	42.04	42.85	41.71	41.84	1,149,504	-0.88(-2.07%)
May 16, 2019	43.27	43.51	42.64	42.72	1,044,122	-0.42(-0.97%)
May 15, 2019	42.37	43.39	42.37	43.14	912,457	+0.27(+0.62%)
May 14, 2019	42.30	43.21	42.30	42.88	1,092,831	+1.08(+2.59%)
May 13, 2019	42.89	43.47	41.78	41.79	1,270,893	-2.66(-5.98%)
May 10, 2019	44.16	44.69	43.30	44.45	1,080,637	-0.01(-0.02%)
May 09, 2019	44.61	45.20	43.76	44.46	1,322,459	-0.75(-1.66%)
May 08, 2019	44.97	45.62	44.94	45.21	943,182	+0.10(+0.23%)
May 07, 2019	45.29	45.29	44.42	45.11	1,296,375	-0.52(-1.14%)
May 06, 2019	45.16	45.88	44.69	45.63	1,462,823	-0.92(-1.98%)
May 03, 2019	46.26	46.77	46.15	46.55	1,315,046	+0.70(+1.53%)
May 02, 2019	45.90	46.49	45.44	45.85	1,894,765	+0.00(+0.00%)