Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.12	19.12	17.28	18.32	2,002	+0.08(+0.44%)
Jul 30, 2019	19.76	19.76	17.36	18.24	3,000	-0.56(-2.98%)
Jul 29, 2019	17.04	18.80	16.20	18.80	1,527	+1.00(+5.62%)
Jul 26, 2019	18.00	18.40	16.20	17.80	1,100	+0.16(+0.91%)
Jul 25, 2019	16.68	18.00	16.36	17.64	1,014	+0.84(+5.00%)
Jul 24, 2019	18.56	18.76	16.80	16.80	3,085	-1.12(-6.25%)
Jul 23, 2019	18.52	19.20	16.96	17.92	6,606	-0.48(-2.61%)
Jul 22, 2019	20.04	20.04	18.40	18.40	10,328	-1.84(-9.09%)
Jul 19, 2019	19.12	20.32	18.94	20.24	10,975	+0.60(+3.05%)
Jul 18, 2019	20.04	20.80	19.60	19.64	13,109	-0.40(-2.00%)
Jul 17, 2019	20.04	20.92	18.44	20.04	15,156	+0.00(+0.00%)
Jul 16, 2019	20.20	21.56	19.40	20.04	15,957	-0.32(-1.57%)
Jul 15, 2019	18.84	22.40	18.84	20.36	17,485	+1.56(+8.30%)
Jul 12, 2019	18.88	19.88	18.40	18.80	14,150	-0.24(-1.26%)
Jul 11, 2019	19.80	20.00	18.14	19.04	15,000	-0.96(-4.80%)
Jul 10, 2019	21.40	21.82	19.37	20.00	25,796	-1.16(-5.48%)
Jul 09, 2019	19.40	22.36	19.36	21.16	24,486	+2.16(+11.37%)
Jul 08, 2019	16.76	20.75	15.12	19.00	23,343	+2.08(+12.29%)
Jul 05, 2019	15.48	18.48	15.48	16.92	10,150	+0.91(+5.69%)
Jul 03, 2019	15.08	16.72	14.40	16.01	14,175	+1.89(+13.38%)
Jul 02, 2019	12.96	14.80	12.08	14.12	26,620	+1.24(+9.63%)
Jul 01, 2019	12.48	13.20	12.16	12.88	24,806	+0.64(+5.23%)
Jun 28, 2019	12.56	13.24	12.04	12.24	22,575	-0.50(-3.94%)
Jun 27, 2019	12.08	13.16	11.92	12.74	37,772	+0.66(+5.48%)
Jun 26, 2019	11.76	12.86	11.44	12.08	25,143	+0.52(+4.50%)
Jun 25, 2019	12.60	13.68	11.56	11.56	50,442	-1.16(-9.12%)
Jun 24, 2019	12.48	13.80	12.36	12.72	36,684	+0.16(+1.27%)
Jun 21, 2019	12.00	13.52	11.60	12.56	35,325	+0.44(+3.63%)
Jun 20, 2019	11.28	13.00	10.72	12.12	30,187	+1.08(+9.78%)
Jun 19, 2019	10.16	11.24	9.120	11.04	27,395	+0.96(+9.52%)
Jun 18, 2019	10.04	10.32	8.301	10.08	55,650	+1.56(+18.31%)
Jun 17, 2019	12.40	12.64	8.200	8.520	45,493	-3.32(-28.04%)
Jun 14, 2019	11.92	12.16	11.80	11.84	14,450	+1.08(+10.04%)
Jun 13, 2019	12.80	13.28	10.34	10.76	27,588	-1.84(-14.60%)
Jun 12, 2019	13.08	13.72	12.52	12.60	50,482	-0.68(-5.12%)
Jun 11, 2019	12.92	13.68	12.76	13.28	34,870	+0.40(+3.11%)
Jun 10, 2019	12.80	13.00	12.24	12.88	17,150	+0.08(+0.63%)
Jun 07, 2019	12.04	12.92	12.04	12.80	25,300	+0.96(+8.11%)
Jun 06, 2019	13.32	13.72	10.85	11.84	17,509	-1.64(-12.17%)
Jun 05, 2019	15.08	15.44	13.04	13.48	26,181	-1.72(-11.32%)
Jun 04, 2019	16.12	16.12	15.08	15.20	18,483	-0.76(-4.76%)
Jun 03, 2019	17.20	17.36	15.72	15.96	21,015	-1.84(-10.34%)
May 31, 2019	16.80	17.80	15.60	17.80	39,125	+0.91(+5.39%)
May 30, 2019	17.40	19.40	16.84	16.89	25,430	-0.07(-0.41%)
May 29, 2019	21.20	21.24	16.84	16.96	50,291	-4.24(-20.00%)
May 28, 2019	21.60	22.84	21.20	21.20	27,658	-1.20(-5.36%)
May 24, 2019	22.40	23.44	22.16	22.40	13,925	+0.00(+0.00%)
May 23, 2019	23.12	23.80	22.00	22.40	12,375	-0.80(-3.45%)
May 22, 2019	23.52	24.40	22.56	23.20	18,448	+0.00(+0.00%)
May 21, 2019	25.20	25.24	23.20	23.20	11,816	-1.92(-7.64%)
May 20, 2019	25.28	27.20	23.84	25.12	22,381	-1.48(-5.56%)
May 17, 2019	27.28	28.56	26.00	26.60	17,875	-0.32(-1.19%)
May 16, 2019	27.24	27.24	26.72	26.92	15,189	+0.52(+1.97%)
May 15, 2019	28.00	28.56	26.40	26.40	10,929	-1.56(-5.58%)
May 14, 2019	27.84	28.40	27.72	27.96	9,592	+0.12(+0.43%)
May 13, 2019	27.36	28.00	27.36	27.84	9,865	+0.36(+1.31%)
May 10, 2019	27.80	28.56	27.48	27.48	11,275	-0.44(-1.58%)
May 09, 2019	27.80	28.80	27.44	27.92	17,346	-0.32(-1.13%)
May 08, 2019	28.04	28.60	28.00	28.24	14,806	+0.24(+0.86%)
May 07, 2019	27.72	28.20	27.64	28.00	12,381	+0.40(+1.45%)
May 06, 2019	27.80	28.00	27.60	27.60	25,507	+0.04(+0.15%)
May 03, 2019	27.64	28.00	27.56	27.56	20,400	-0.04(-0.14%)
May 02, 2019	27.56	28.00	27.16	27.60	22,204	+0.04(+0.15%)