Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.54	50.46	49.46	50.24	638,444	+0.64(+1.30%)
Jul 30, 2019	49.76	49.81	49.55	49.60	136,920	+0.06(+0.11%)
Jul 29, 2019	49.60	49.62	49.46	49.54	84,899	-0.06(-0.11%)
Jul 26, 2019	49.61	49.73	49.56	49.60	181,513	-0.07(-0.13%)
Jul 25, 2019	49.45	49.82	49.45	49.66	272,391	+0.24(+0.48%)
Jul 24, 2019	49.47	49.56	49.41	49.43	263,030	+0.12(+0.25%)
Jul 23, 2019	49.42	49.55	49.26	49.30	350,473	-0.31(-0.63%)
Jul 22, 2019	49.58	49.76	49.52	49.62	146,356	-0.04(-0.08%)
Jul 19, 2019	49.32	49.66	49.32	49.65	182,885	+0.12(+0.25%)
Jul 18, 2019	49.63	49.78	49.44	49.53	275,934	+0.03(+0.06%)
Jul 17, 2019	49.35	49.52	49.29	49.50	282,303	+0.19(+0.38%)
Jul 16, 2019	49.27	49.38	49.19	49.31	292,881	+0.07(+0.13%)
Jul 15, 2019	49.27	49.37	49.25	49.25	178,683	-0.05(-0.10%)
Jul 12, 2019	49.63	49.63	49.29	49.29	439,642	-0.44(-0.88%)
Jul 11, 2019	49.97	50.04	49.73	49.73	445,488	-0.43(-0.85%)
Jul 10, 2019	50.08	50.23	49.92	50.16	517,297	-0.13(-0.26%)
Jul 09, 2019	50.52	50.52	50.24	50.29	220,211	+0.05(+0.09%)
Jul 08, 2019	50.25	50.35	50.18	50.24	208,698	+0.22(+0.44%)
Jul 05, 2019	50.14	50.37	49.98	50.02	323,664	+0.09(+0.17%)
Jul 03, 2019	50.20	50.20	49.94	49.94	191,644	-0.37(-0.73%)
Jul 02, 2019	50.44	50.58	50.31	50.31	437,779	-0.09(-0.19%)
Jul 01, 2019	50.12	50.60	50.08	50.40	406,687	-0.27(-0.54%)
Jun 28, 2019	50.61	50.78	50.55	50.68	255,490	-0.09(-0.19%)
Jun 27, 2019	50.72	50.88	50.62	50.77	331,046	+0.04(+0.07%)
Jun 26, 2019	50.55	50.73	50.50	50.73	217,894	+0.03(+0.06%)
Jun 25, 2019	50.32	50.74	50.32	50.71	537,948	+0.37(+0.73%)
Jun 24, 2019	50.32	50.37	50.22	50.34	253,797	-0.01(-0.02%)
Jun 21, 2019	50.34	50.40	50.02	50.35	568,155	+0.08(+0.15%)
Jun 20, 2019	50.27	50.69	50.21	50.27	689,733	-0.49(-0.97%)
Jun 19, 2019	50.78	50.92	50.63	50.76	850,805	-0.07(-0.13%)
Jun 18, 2019	51.20	51.26	50.69	50.83	1,156,512	-0.69(-1.34%)
Jun 17, 2019	51.51	51.63	51.42	51.52	307,360	-0.02(-0.04%)
Jun 14, 2019	51.59	51.75	51.42	51.54	469,664	+0.04(+0.07%)
Jun 13, 2019	51.53	51.75	51.45	51.50	293,445	-0.21(-0.40%)
Jun 12, 2019	51.65	51.80	51.56	51.71	369,643	+0.08(+0.16%)
Jun 11, 2019	51.26	51.73	51.24	51.62	652,230	+0.01(+0.02%)
Jun 10, 2019	51.42	51.61	51.30	51.61	939,645	-0.14(-0.28%)
Jun 07, 2019	52.09	52.11	51.57	51.75	1,109,276	-0.50(-0.96%)
Jun 06, 2019	52.56	52.69	52.11	52.25	711,763	-0.37(-0.70%)
Jun 05, 2019	52.72	52.95	52.62	52.62	910,591	-0.44(-0.84%)
Jun 04, 2019	53.70	53.75	53.07	53.07	708,433	-1.16(-2.14%)
Jun 03, 2019	54.24	54.51	53.95	54.23	1,256,249	+0.03(+0.05%)
May 31, 2019	54.02	54.23	53.85	54.20	1,041,636	+0.74(+1.38%)
May 30, 2019	53.47	53.68	53.36	53.46	771,241	-0.08(-0.14%)
May 29, 2019	53.41	53.94	53.37	53.54	949,956	+0.48(+0.91%)
May 28, 2019	52.53	53.06	52.33	53.06	364,700	+0.46(+0.88%)
May 24, 2019	52.55	52.78	52.43	52.59	515,994	-0.22(-0.41%)
May 23, 2019	52.69	53.12	52.69	52.81	612,980	+0.59(+1.14%)
May 22, 2019	52.15	52.25	52.00	52.22	525,189	+0.23(+0.44%)
May 21, 2019	52.07	52.20	51.96	51.99	322,004	-0.41(-0.77%)
May 20, 2019	52.51	52.63	52.25	52.40	437,867	+0.18(+0.34%)
May 17, 2019	52.45	52.49	51.86	52.22	578,651	+0.18(+0.34%)
May 16, 2019	52.23	52.28	51.83	52.04	538,683	-0.42(-0.81%)
May 15, 2019	53.02	53.12	52.32	52.46	668,861	-0.25(-0.48%)
May 14, 2019	52.97	53.01	52.40	52.72	700,319	-0.43(-0.82%)
May 13, 2019	52.92	53.34	52.73	53.15	1,031,900	+1.28(+2.47%)
May 10, 2019	52.34	52.85	51.76	51.87	1,080,015	-0.30(-0.58%)
May 09, 2019	52.32	52.75	52.03	52.17	1,070,791	+0.25(+0.47%)
May 08, 2019	51.99	52.08	51.62	51.92	553,104	+0.00(+0.00%)
May 07, 2019	51.44	52.25	51.36	51.92	553,101	+0.92(+1.81%)
May 06, 2019	51.77	51.79	50.92	51.00	339,617	+0.12(+0.24%)
May 03, 2019	50.95	51.13	50.81	50.88	329,188	-0.37(-0.72%)
May 02, 2019	51.10	51.48	50.95	51.25	697,250	+0.24(+0.46%)