BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.65	10.70	10.65	10.70	86,034	+0.06(+0.53%)
Jul 30, 2019	10.61	10.66	10.59	10.64	52,254	+0.02(+0.15%)
Jul 29, 2019	10.60	10.62	10.60	10.62	34,381	+0.01(+0.08%)
Jul 26, 2019	10.58	10.62	10.58	10.62	33,291	+0.05(+0.46%)
Jul 25, 2019	10.59	10.59	10.54	10.57	33,050	-0.02(-0.23%)
Jul 24, 2019	10.56	10.59	10.54	10.59	102,262	+0.06(+0.54%)
Jul 23, 2019	10.45	10.54	10.43	10.54	83,395	+0.11(+1.01%)
Jul 22, 2019	10.41	10.45	10.41	10.43	52,380	+0.04(+0.39%)
Jul 19, 2019	10.45	10.47	10.39	10.39	35,387	-0.05(-0.47%)
Jul 18, 2019	10.42	10.47	10.41	10.44	87,918	+0.03(+0.31%)
Jul 17, 2019	10.42	10.43	10.39	10.41	28,922	-0.01(-0.08%)
Jul 16, 2019	10.39	10.42	10.39	10.41	75,589	+0.02(+0.23%)
Jul 15, 2019	10.41	10.44	10.36	10.39	45,622	-0.04(-0.39%)
Jul 12, 2019	10.41	10.47	10.38	10.43	49,813	+0.03(+0.25%)
Jul 11, 2019	10.38	10.42	10.38	10.40	112,287	+0.05(+0.47%)
Jul 10, 2019	10.33	10.35	10.31	10.35	42,636	+0.06(+0.63%)
Jul 09, 2019	10.29	10.29	10.25	10.29	85,979	+0.01(+0.08%)
Jul 08, 2019	10.24	10.32	10.24	10.28	70,130	+0.02(+0.24%)
Jul 05, 2019	10.27	10.27	10.23	10.26	31,793	-0.02(-0.16%)
Jul 03, 2019	10.27	10.32	10.27	10.27	38,721	-0.02(-0.16%)
Jul 02, 2019	10.30	10.32	10.24	10.29	67,487	+0.00(+0.00%)
Jul 01, 2019	10.31	10.33	10.28	10.29	65,163	+0.02(+0.16%)
Jun 28, 2019	10.27	10.30	10.25	10.27	53,071	-0.01(-0.08%)
Jun 27, 2019	10.24	10.28	10.24	10.28	38,544	+0.06(+0.55%)
Jun 26, 2019	10.23	10.28	10.21	10.23	70,912	+0.02(+0.16%)
Jun 25, 2019	10.29	10.29	10.21	10.21	56,029	-0.06(-0.63%)
Jun 24, 2019	10.29	10.30	10.21	10.27	65,003	+0.02(+0.24%)
Jun 21, 2019	10.32	10.32	10.24	10.25	29,195	-0.07(-0.71%)
Jun 20, 2019	10.33	10.33	10.19	10.32	139,201	+0.02(+0.24%)
Jun 19, 2019	10.31	10.32	10.23	10.30	78,721	+0.02(+0.16%)
Jun 18, 2019	10.27	10.34	10.27	10.28	74,304	+0.02(+0.16%)
Jun 17, 2019	10.23	10.29	10.23	10.27	40,549	+0.03(+0.32%)
Jun 14, 2019	10.22	10.24	10.22	10.23	73,607	-0.01(-0.08%)
Jun 13, 2019	10.24	10.24	10.20	10.24	34,033	+0.04(+0.42%)
Jun 12, 2019	10.21	10.21	10.18	10.20	92,610	+0.00(+0.00%)
Jun 11, 2019	10.21	10.22	10.18	10.20	95,016	-0.01(-0.08%)
Jun 10, 2019	10.20	10.23	10.19	10.21	110,785	-0.02(-0.24%)
Jun 07, 2019	10.19	10.23	10.16	10.23	114,816	+0.08(+0.79%)
Jun 06, 2019	10.18	10.18	10.13	10.15	85,102	-0.02(-0.16%)
Jun 05, 2019	10.22	10.23	10.16	10.17	57,872	-0.02(-0.16%)
Jun 04, 2019	10.18	10.20	10.16	10.18	60,461	-0.02(-0.16%)
Jun 03, 2019	10.20	10.22	10.19	10.20	59,137	-0.01(-0.08%)
May 31, 2019	10.22	10.22	10.15	10.21	71,124	+0.02(+0.24%)
May 30, 2019	10.11	10.19	10.11	10.18	89,024	+0.10(+0.96%)
May 29, 2019	10.19	10.21	10.06	10.09	246,145	-0.11(-1.11%)
May 28, 2019	10.26	10.26	10.18	10.20	52,869	-0.05(-0.47%)
May 24, 2019	10.24	10.25	10.21	10.25	58,463	+0.03(+0.32%)
May 23, 2019	10.18	10.24	10.18	10.22	80,698	-0.02(-0.16%)
May 22, 2019	10.20	10.24	10.20	10.23	46,763	+0.03(+0.32%)
May 21, 2019	10.17	10.22	10.17	10.20	21,036	+0.02(+0.16%)
May 20, 2019	10.30	10.31	10.17	10.18	74,973	-0.09(-0.86%)
May 17, 2019	10.18	10.31	10.18	10.27	184,203	+0.09(+0.87%)
May 16, 2019	10.18	10.19	10.18	10.18	45,220	+0.01(+0.08%)
May 15, 2019	10.19	10.19	10.13	10.18	42,567	+0.02(+0.16%)
May 14, 2019	10.13	10.18	10.08	10.16	118,887	+0.03(+0.34%)
May 13, 2019	10.16	10.16	10.09	10.12	79,227	+0.00(+0.00%)
May 10, 2019	10.17	10.18	10.11	10.12	68,749	-0.04(-0.39%)
May 09, 2019	10.17	10.21	10.15	10.16	71,463	+0.02(+0.16%)
May 08, 2019	10.21	10.25	10.15	10.15	89,986	-0.06(-0.63%)
May 07, 2019	10.16	10.21	10.16	10.21	30,759	+0.06(+0.63%)
May 06, 2019	10.17	10.17	10.14	10.15	104,360	-0.01(-0.08%)
May 03, 2019	10.13	10.17	10.12	10.16	88,427	+0.03(+0.32%)
May 02, 2019	10.13	10.16	10.09	10.12	100,867	-0.01(-0.08%)