BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,006	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,544	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,601	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,337	+0.04(+0.40%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,533	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,493	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,591	+0.00(+0.00%)
Jul 22, 2019	10.05	10.07	10.02	10.06	148,602	+0.01(+0.08%)
Jul 19, 2019	10.05	10.06	10.02	10.05	89,491	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,944	-0.01(-0.08%)
Jul 17, 2019	10.01	10.06	10.01	10.04	131,866	+0.02(+0.16%)
Jul 16, 2019	10.01	10.04	10.01	10.02	51,568	-0.02(-0.16%)
Jul 15, 2019	10.05	10.05	10.03	10.04	51,694	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,524	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,009	+0.04(+0.40%)
Jul 10, 2019	9.916	9.996	9.915	9.996	171,068	+0.08(+0.80%)
Jul 09, 2019	9.893	9.940	9.893	9.916	54,866	+0.02(+0.16%)
Jul 08, 2019	9.893	9.924	9.885	9.901	56,130	+0.01(+0.08%)
Jul 05, 2019	9.916	9.924	9.877	9.893	63,102	-0.02(-0.16%)
Jul 03, 2019	9.901	9.956	9.901	9.909	48,617	+0.01(+0.08%)
Jul 02, 2019	9.948	9.948	9.893	9.901	227,089	-0.06(-0.64%)
Jul 01, 2019	9.964	9.996	9.964	9.964	102,625	-0.01(-0.08%)
Jun 28, 2019	9.948	9.972	9.916	9.972	87,788	+0.02(+0.24%)
Jun 27, 2019	9.940	9.957	9.907	9.948	230,661	+0.08(+0.80%)
Jun 26, 2019	9.916	9.916	9.869	9.869	132,142	-0.02(-0.24%)
Jun 25, 2019	9.964	9.964	9.885	9.893	107,585	-0.07(-0.72%)
Jun 24, 2019	9.948	9.964	9.916	9.964	93,980	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.916	134,139	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.940	173,698	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,623	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,155	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,357	+0.00(+0.00%)
Jun 14, 2019	9.885	9.916	9.877	9.885	78,216	-0.02(-0.16%)
Jun 13, 2019	9.885	9.916	9.853	9.901	124,149	+0.04(+0.39%)
Jun 12, 2019	9.847	9.885	9.831	9.862	181,667	+0.02(+0.16%)
Jun 11, 2019	9.855	9.862	9.839	9.847	112,311	-0.02(-0.16%)
Jun 10, 2019	9.862	9.902	9.847	9.862	81,800	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.878	121,381	+0.06(+0.56%)
Jun 06, 2019	9.894	9.918	9.823	9.823	97,284	-0.04(-0.40%)
Jun 05, 2019	9.981	9.981	9.847	9.862	108,454	-0.03(-0.32%)
Jun 04, 2019	9.949	9.949	9.870	9.894	101,148	-0.02(-0.24%)
Jun 03, 2019	9.910	9.957	9.870	9.918	137,062	+0.02(+0.16%)
May 31, 2019	9.918	9.965	9.878	9.902	85,472	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.886	9.910	182,231	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.870	9.902	113,929	+0.03(+0.32%)
May 28, 2019	9.886	9.894	9.855	9.870	139,415	+0.00(+0.00%)
May 24, 2019	9.831	9.870	9.807	9.870	310,028	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.775	179,702	+0.04(+0.41%)
May 22, 2019	9.696	9.791	9.688	9.736	108,573	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.712	9.736	67,778	+0.00(+0.00%)
May 20, 2019	9.736	9.791	9.736	9.736	79,777	-0.04(-0.40%)
May 17, 2019	9.752	9.807	9.728	9.775	131,622	+0.05(+0.49%)
May 16, 2019	9.775	9.807	9.728	9.728	79,313	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.783	37,028	+0.03(+0.32%)
May 14, 2019	9.744	9.791	9.744	9.752	47,485	-0.01(-0.10%)
May 13, 2019	9.761	9.785	9.753	9.761	69,132	+0.01(+0.08%)
May 10, 2019	9.761	9.769	9.745	9.753	56,230	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.745	9.769	109,942	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.745	81,359	+0.02(+0.16%)
May 07, 2019	9.769	9.769	9.722	9.730	73,268	+0.01(+0.08%)
May 06, 2019	9.761	9.769	9.690	9.722	82,216	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,372	-0.01(-0.08%)
May 02, 2019	9.667	9.682	9.651	9.682	135,441	+0.02(+0.24%)