Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.61	45.65	45.61	45.63	240,589	+0.02(+0.04%)
Jul 30, 2019	45.61	45.63	45.61	45.61	204,968	-0.02(-0.04%)
Jul 29, 2019	45.63	45.63	45.61	45.63	257,353	+0.02(+0.04%)
Jul 26, 2019	45.63	45.63	45.61	45.61	216,302	+0.00(+0.00%)
Jul 25, 2019	45.61	45.63	45.61	45.61	224,772	+0.00(+0.00%)
Jul 24, 2019	45.61	45.63	45.59	45.61	335,489	+0.00(+0.00%)
Jul 23, 2019	45.61	45.61	45.59	45.61	219,756	+0.01(+0.02%)
Jul 22, 2019	45.58	45.62	45.58	45.60	164,207	+0.02(+0.04%)
Jul 19, 2019	45.58	45.61	45.58	45.58	172,611	-0.02(-0.04%)
Jul 18, 2019	45.62	45.62	45.60	45.60	289,255	+0.02(+0.04%)
Jul 17, 2019	45.58	45.62	45.58	45.58	208,743	-0.01(-0.02%)
Jul 16, 2019	45.58	45.62	45.57	45.59	307,080	-0.01(-0.02%)
Jul 15, 2019	45.58	45.60	45.58	45.60	170,553	+0.02(+0.04%)
Jul 12, 2019	45.57	45.60	45.57	45.58	175,198	+0.02(+0.04%)
Jul 11, 2019	45.60	45.60	45.57	45.57	263,722	-0.02(-0.04%)
Jul 10, 2019	45.58	45.60	45.58	45.58	157,680	+0.00(+0.00%)
Jul 09, 2019	45.57	45.58	45.57	45.58	360,481	+0.00(+0.00%)
Jul 08, 2019	45.58	45.58	45.57	45.58	278,632	+0.02(+0.04%)
Jul 05, 2019	45.58	45.58	45.55	45.57	161,382	+0.00(+0.00%)
Jul 03, 2019	45.55	45.57	45.55	45.57	141,402	+0.00(+0.00%)
Jul 02, 2019	45.58	45.58	45.55	45.57	298,026	+0.02(+0.04%)
Jul 01, 2019	45.55	45.57	45.55	45.55	456,279	+0.00(+0.00%)
Jun 28, 2019	45.55	45.57	45.53	45.55	271,686	-0.00(-0.01%)
Jun 27, 2019	45.55	45.57	45.53	45.55	411,737	+0.00(+0.01%)
Jun 26, 2019	45.53	45.55	45.53	45.55	370,945	+0.00(+0.00%)
Jun 25, 2019	45.55	45.55	45.53	45.55	535,459	+0.00(+0.00%)
Jun 24, 2019	45.53	45.55	45.53	45.55	349,402	+0.03(+0.07%)
Jun 21, 2019	45.53	45.53	45.51	45.51	350,846	-0.04(-0.08%)
Jun 20, 2019	45.53	45.55	45.51	45.55	247,920	+0.02(+0.04%)
Jun 19, 2019	45.55	45.55	45.51	45.53	180,353	+0.00(+0.00%)
Jun 18, 2019	45.55	45.55	45.51	45.53	232,170	+0.02(+0.04%)
Jun 17, 2019	45.53	45.53	45.51	45.51	189,093	+0.00(+0.00%)
Jun 14, 2019	45.51	45.53	45.51	45.51	214,026	+0.00(+0.00%)
Jun 13, 2019	45.51	45.53	45.51	45.51	740,022	+0.00(+0.00%)
Jun 12, 2019	45.51	45.53	45.51	45.51	202,181	-0.02(-0.04%)
Jun 11, 2019	45.51	45.53	45.51	45.53	168,423	+0.04(+0.08%)
Jun 10, 2019	45.51	45.53	45.50	45.50	180,386	-0.02(-0.04%)
Jun 07, 2019	45.53	45.53	45.51	45.51	160,092	+0.00(+0.00%)
Jun 06, 2019	45.51	45.55	45.51	45.51	372,641	+0.00(+0.00%)
Jun 05, 2019	45.51	45.53	45.51	45.51	257,281	-0.02(-0.04%)
Jun 04, 2019	45.51	45.53	45.51	45.53	530,797	+0.04(+0.08%)
Jun 03, 2019	45.51	45.51	45.50	45.50	277,518	+0.00(+0.00%)
May 31, 2019	45.51	45.53	45.50	45.50	207,960	-0.04(-0.08%)
May 30, 2019	45.51	45.53	45.50	45.53	264,061	+0.02(+0.04%)
May 29, 2019	45.50	45.53	45.50	45.51	645,865	+0.04(+0.08%)
May 28, 2019	45.48	45.50	45.48	45.48	161,734	-0.02(-0.05%)
May 24, 2019	45.50	45.50	45.48	45.50	161,614	+0.02(+0.04%)
May 23, 2019	45.50	45.52	45.48	45.48	353,652	+0.00(+0.00%)
May 22, 2019	45.50	45.50	45.48	45.48	241,888	-0.02(-0.04%)
May 21, 2019	45.48	45.50	45.48	45.50	281,044	+0.03(+0.06%)
May 20, 2019	45.46	45.48	45.46	45.47	146,205	-0.01(-0.02%)
May 17, 2019	45.46	45.48	45.46	45.48	188,743	+0.00(+0.00%)
May 16, 2019	45.46	45.48	45.46	45.48	186,164	+0.00(+0.00%)
May 15, 2019	45.48	45.48	45.45	45.48	324,811	+0.00(+0.00%)
May 14, 2019	45.48	45.48	45.45	45.48	198,120	+0.02(+0.04%)
May 13, 2019	45.45	45.46	45.45	45.46	265,389	+0.00(+0.00%)
May 10, 2019	45.46	45.46	45.45	45.46	227,696	+0.00(+0.00%)
May 09, 2019	45.46	45.46	45.45	45.46	217,965	+0.02(+0.04%)
May 08, 2019	45.45	45.45	45.43	45.45	319,180	+0.00(+0.00%)
May 07, 2019	45.45	45.45	45.43	45.45	252,501	+0.00(+0.00%)
May 06, 2019	45.45	45.45	45.43	45.45	456,653	+0.00(+0.00%)
May 03, 2019	45.43	45.45	45.41	45.45	257,312	+0.00(+0.00%)
May 02, 2019	45.43	45.45	45.41	45.45	254,880	+0.04(+0.08%)