BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.18	11.18	11.11	11.16	14,146	+0.04(+0.36%)
Jul 30, 2019	11.24	11.26	11.12	11.12	21,216	-0.12(-1.08%)
Jul 29, 2019	11.23	11.27	11.15	11.24	7,779	+0.01(+0.07%)
Jul 26, 2019	11.22	11.27	11.22	11.23	14,601	+0.02(+0.14%)
Jul 25, 2019	11.21	11.22	11.19	11.22	3,264	+0.00(+0.00%)
Jul 24, 2019	11.22	11.22	11.16	11.22	6,275	+0.02(+0.14%)
Jul 23, 2019	11.17	11.20	11.15	11.20	7,557	+0.04(+0.36%)
Jul 22, 2019	11.23	11.23	11.16	11.16	14,889	-0.04(-0.36%)
Jul 19, 2019	11.10	11.23	11.10	11.20	25,737	+0.10(+0.87%)
Jul 18, 2019	11.03	11.14	11.02	11.10	47,389	+0.06(+0.59%)
Jul 17, 2019	11.04	11.04	11.01	11.04	8,437	+0.05(+0.44%)
Jul 16, 2019	11.14	11.14	10.99	10.99	39,461	-0.19(-1.73%)
Jul 15, 2019	10.95	11.18	10.92	11.18	17,772	+0.24(+2.22%)
Jul 12, 2019	10.94	10.94	10.89	10.94	37,987	+0.01(+0.11%)
Jul 11, 2019	10.88	10.94	10.88	10.93	25,735	+0.05(+0.44%)
Jul 10, 2019	10.87	10.88	10.83	10.88	15,823	+0.08(+0.75%)
Jul 09, 2019	10.85	10.87	10.80	10.80	14,254	-0.03(-0.30%)
Jul 08, 2019	10.83	10.87	10.83	10.83	13,667	-0.02(-0.22%)
Jul 05, 2019	10.93	10.93	10.83	10.86	19,242	-0.03(-0.30%)
Jul 03, 2019	10.91	10.93	10.89	10.89	11,421	-0.03(-0.29%)
Jul 02, 2019	10.94	10.94	10.88	10.92	9,108	+0.02(+0.18%)
Jul 01, 2019	10.94	10.94	10.90	10.90	14,918	-0.02(-0.18%)
Jun 28, 2019	10.87	10.93	10.85	10.92	28,925	+0.02(+0.22%)
Jun 27, 2019	10.91	10.91	10.89	10.90	7,356	+0.04(+0.37%)
Jun 26, 2019	10.87	10.92	10.85	10.86	20,699	+0.00(+0.00%)
Jun 25, 2019	10.87	10.92	10.85	10.86	20,207	-0.02(-0.22%)
Jun 24, 2019	10.89	10.89	10.87	10.88	20,739	+0.03(+0.30%)
Jun 21, 2019	10.88	10.94	10.85	10.85	24,704	+0.00(+0.00%)
Jun 20, 2019	10.95	10.95	10.82	10.85	35,223	-0.05(-0.44%)
Jun 19, 2019	10.97	10.97	10.86	10.90	12,308	-0.02(-0.22%)
Jun 18, 2019	10.87	10.93	10.86	10.92	9,564	+0.00(+0.00%)
Jun 17, 2019	10.91	10.92	10.85	10.92	19,658	+0.06(+0.59%)
Jun 14, 2019	10.93	10.97	10.83	10.86	12,538	-0.08(-0.71%)
Jun 13, 2019	10.92	10.94	10.91	10.94	3,508	+0.01(+0.08%)
Jun 12, 2019	10.94	10.96	10.86	10.93	37,584	+0.02(+0.15%)
Jun 11, 2019	10.94	10.96	10.91	10.91	4,522	-0.05(-0.44%)
Jun 10, 2019	10.93	10.96	10.89	10.96	23,484	+0.00(+0.00%)
Jun 07, 2019	10.95	10.96	10.95	10.96	15,070	+0.03(+0.29%)
Jun 06, 2019	10.93	10.93	10.84	10.93	23,377	+0.00(+0.00%)
Jun 05, 2019	10.90	10.95	10.86	10.93	19,276	+0.06(+0.52%)
Jun 04, 2019	10.90	10.95	10.86	10.87	10,616	-0.06(-0.51%)
Jun 03, 2019	10.98	10.98	10.92	10.93	34,316	+0.05(+0.44%)
May 31, 2019	10.98	10.98	10.87	10.88	5,978	-0.10(-0.88%)
May 30, 2019	10.86	11.06	10.84	10.98	27,342	+0.18(+1.64%)
May 29, 2019	10.81	10.87	10.80	10.80	28,186	-0.04(-0.37%)
May 28, 2019	10.85	10.88	10.79	10.84	17,869	+0.00(+0.00%)
May 24, 2019	10.88	10.88	10.84	10.84	25,284	-0.07(-0.66%)
May 23, 2019	10.89	10.94	10.84	10.91	29,791	+0.03(+0.30%)
May 22, 2019	10.86	10.91	10.84	10.88	28,862	+0.01(+0.13%)
May 21, 2019	10.93	10.93	10.85	10.86	4,561	-0.01(-0.06%)
May 20, 2019	10.94	10.96	10.87	10.87	26,420	+0.02(+0.15%)
May 17, 2019	10.90	10.90	10.85	10.85	7,597	-0.02(-0.22%)
May 16, 2019	10.90	10.91	10.85	10.88	10,109	-0.02(-0.22%)
May 15, 2019	10.99	10.99	10.90	10.90	7,171	-0.17(-1.52%)
May 14, 2019	10.81	11.07	10.76	11.07	35,927	+0.27(+2.49%)
May 13, 2019	10.78	10.80	10.76	10.80	10,775	+0.08(+0.75%)
May 10, 2019	10.72	10.80	10.72	10.72	20,869	-0.05(-0.45%)
May 09, 2019	10.86	10.86	10.71	10.77	65,767	-0.03(-0.30%)
May 08, 2019	10.80	10.87	10.80	10.80	17,677	+0.02(+0.15%)
May 07, 2019	10.80	10.80	10.73	10.79	27,823	-0.02(-0.15%)
May 06, 2019	10.80	10.80	10.76	10.80	17,777	+0.01(+0.07%)
May 03, 2019	10.74	10.80	10.68	10.80	37,114	+0.12(+1.09%)
May 02, 2019	10.73	10.76	10.66	10.68	36,100	-0.08(-0.78%)