Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.23	30.34	30.14	30.29	632,268	+0.07(+0.23%)
Jul 30, 2018	30.12	30.38	30.12	30.22	975,036	+0.16(+0.54%)
Jul 27, 2018	29.94	30.10	29.91	30.06	1,948,993	+0.13(+0.42%)
Jul 26, 2018	29.88	30.00	29.80	29.93	831,859	+0.04(+0.13%)
Jul 25, 2018	29.51	29.92	29.51	29.89	1,046,267	+0.39(+1.33%)
Jul 24, 2018	29.47	29.56	29.39	29.50	2,084,324	+0.12(+0.41%)
Jul 23, 2018	29.31	29.47	29.29	29.38	482,019	+0.03(+0.11%)
Jul 20, 2018	29.23	29.36	29.20	29.35	484,923	+0.33(+1.14%)
Jul 19, 2018	29.08	29.16	28.97	29.02	472,963	-0.21(-0.72%)
Jul 18, 2018	29.23	29.26	29.06	29.22	518,084	-0.05(-0.18%)
Jul 17, 2018	29.35	29.35	29.12	29.28	488,350	-0.09(-0.32%)
Jul 16, 2018	29.30	29.45	29.28	29.37	441,904	+0.10(+0.34%)
Jul 13, 2018	29.20	29.29	29.05	29.27	440,844	+0.02(+0.08%)
Jul 12, 2018	29.25	29.33	29.09	29.25	638,391	+0.19(+0.65%)
Jul 11, 2018	29.24	29.35	28.98	29.06	819,345	-0.27(-0.92%)
Jul 10, 2018	29.36	29.41	29.18	29.33	685,183	+0.01(+0.03%)
Jul 09, 2018	29.33	29.43	29.30	29.32	750,523	+0.12(+0.42%)
Jul 06, 2018	29.00	29.29	28.99	29.19	544,914	+0.14(+0.49%)
Jul 05, 2018	28.95	29.19	28.95	29.05	558,536	+0.15(+0.52%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.15(+0.51%)
Jul 02, 2018	28.74	28.82	28.54	28.76	807,719	-0.10(-0.36%)
Jun 29, 2018	28.79	28.91	28.71	28.86	802,804	+0.31(+1.08%)
Jun 28, 2018	28.48	28.58	28.41	28.55	563,789	+0.12(+0.41%)
Jun 27, 2018	28.60	28.76	28.38	28.43	929,192	-0.14(-0.50%)
Jun 26, 2018	28.55	28.75	28.45	28.58	1,083,611	+0.08(+0.28%)
Jun 25, 2018	28.89	28.89	28.42	28.50	965,956	-0.46(-1.60%)
Jun 22, 2018	28.74	28.99	28.74	28.96	740,213	+0.24(+0.82%)
Jun 21, 2018	28.68	28.79	28.62	28.73	604,248	+0.09(+0.30%)
Jun 20, 2018	28.47	28.71	28.47	28.64	574,116	+0.21(+0.74%)
Jun 19, 2018	28.40	28.55	28.34	28.43	774,853	-0.17(-0.59%)
Jun 18, 2018	28.47	28.63	28.45	28.60	638,970	+0.06(+0.22%)
Jun 15, 2018		28.67	28.77	28.54	908,051	-0.23(-0.81%)
Jun 14, 2018	29.21	29.21	28.76	28.77	742,195	-0.37(-1.27%)
Jun 13, 2018	28.97	29.20	28.97	29.14	1,003,036	+0.20(+0.68%)
Jun 12, 2018	28.95	29.03	28.88	28.95	615,536	-0.01(-0.02%)
Jun 11, 2018	28.90	29.13	28.89	28.95	1,336,167	-0.17(-0.58%)
Jun 08, 2018	28.94	29.13	28.88	29.12	862,070	+0.22(+0.75%)
Jun 07, 2018	29.00	29.12	28.84	28.91	612,279	-0.01(-0.05%)
Jun 06, 2018				28.92	957,191	+0.40(+1.40%)
Jun 05, 2018	28.52	28.57	28.38	28.52	549,070	-0.01(-0.05%)
Jun 04, 2018	28.67	28.78	28.46	28.53	703,561	+0.00(+0.01%)
Jun 01, 2018	28.67	28.67	28.35	28.53	609,796	-0.02(-0.06%)
May 31, 2018	28.66	28.66	28.39	28.55	1,110,913	-0.13(-0.47%)
May 30, 2018	28.61	28.74	28.44	28.68	728,466	+0.34(+1.20%)
May 29, 2018	28.64	28.68	28.20	28.34	1,513,736	-0.61(-2.11%)
May 25, 2018		28.95	28.95	28.95	0	-0.25(-0.84%)
May 24, 2018	29.29	29.29	28.98	29.20	1,093,786	-0.09(-0.29%)
May 23, 2018	29.61	29.82	28.92	29.28	2,377,364	-0.56(-1.88%)
May 22, 2018	29.83	30.02	29.82	29.85	1,113,226	+0.11(+0.36%)
May 21, 2018	29.67	29.80	29.55	29.74	427,703	+0.21(+0.70%)
May 18, 2018	29.64	29.64	29.43	29.53	609,052	-0.26(-0.87%)
May 17, 2018	29.80	29.92	29.69	29.79	492,334	-0.03(-0.10%)
May 16, 2018	29.66	29.88	29.64	29.82	596,889	+0.21(+0.72%)
May 15, 2018	29.45	29.70	29.40	29.61	669,943	-0.06(-0.20%)
May 14, 2018	29.49	29.75	29.49	29.67	607,594	+0.23(+0.79%)
May 11, 2018	29.44	29.49	29.36	29.43	823,598	+0.03(+0.10%)
May 10, 2018	29.22	29.46	29.19	29.40	745,789	+0.39(+1.34%)
May 09, 2018	28.86	29.04	28.68	29.01	1,100,062	+0.29(+1.02%)
May 08, 2018	28.68	28.72	28.53	28.72	613,212	-0.03(-0.11%)
May 07, 2018	28.66	28.81	28.60	28.75	516,978	+0.14(+0.50%)
May 04, 2018	28.35	28.67	28.35	28.61	620,179	+0.10(+0.37%)
May 03, 2018	28.44	28.54	28.21	28.50	763,665	+0.06(+0.22%)
May 02, 2018	28.50	28.62	28.40	28.44	617,592	-0.05(-0.18%)