Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.370	9.420	9.370	9.380	50,987	-0.02(-0.21%)
Jul 28, 2017	9.420	9.450	9.360	9.400	47,532	+0.02(+0.21%)
Jul 27, 2017	9.370	9.390	9.350	9.380	44,437	-0.05(-0.53%)
Jul 26, 2017	9.400	9.470	9.400	9.430	33,104	+0.00(+0.00%)
Jul 25, 2017	9.380	9.470	9.380	9.430	58,170	+0.06(+0.64%)
Jul 24, 2017	9.250	9.420	9.250	9.370	108,899	+0.09(+0.97%)
Jul 21, 2017	9.260	9.270	9.210	9.280	34,692	+0.03(+0.32%)
Jul 20, 2017	9.250	9.250	9.190	9.250	53,083	-0.01(-0.11%)
Jul 19, 2017	9.350	9.350	9.240	9.260	44,592	+0.00(+0.00%)
Jul 18, 2017	9.380	9.380	9.260	9.260	35,302	-0.09(-0.96%)
Jul 17, 2017	9.330	9.390	9.330	9.350	74,179	-0.01(-0.11%)
Jul 14, 2017	9.360	9.390	9.340	9.360	34,387	-0.01(-0.11%)
Jul 13, 2017	9.360	9.390	9.360	9.370	23,143	-0.01(-0.11%)
Jul 12, 2017	9.340	9.385	9.330	9.380	63,142	+0.05(+0.54%)
Jul 11, 2017	9.360	9.390	9.330	9.330	34,772	-0.05(-0.53%)
Jul 10, 2017	9.330	9.380	9.330	9.380	32,658	+0.02(+0.21%)
Jul 07, 2017	9.410	9.410	9.340	9.360	49,020	+0.00(+0.00%)
Jul 06, 2017	9.370	9.430	9.320	9.360	30,631	-0.05(-0.53%)
Jul 05, 2017	9.420	9.420	9.390	9.410	43,993	-0.01(-0.11%)
Jul 04, 2017	9.410	9.460	9.380	9.420	35,468	+0.05(+0.53%)
Jul 03, 2017	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Jun 30, 2017	9.430	9.470	9.360	9.370	45,269	-0.02(-0.21%)
Jun 29, 2017	9.400	9.440	9.350	9.390	53,368	-0.03(-0.32%)
Jun 28, 2017	9.310	9.430	9.310	9.420	48,791	-0.01(-0.11%)
Jun 27, 2017	9.370	9.480	9.300	9.430	175,649	+0.10(+1.07%)
Jun 26, 2017	9.350	9.400	9.260	9.330	78,678	-0.06(-0.64%)
Jun 23, 2017	9.380	9.400	9.340	9.390	66,373	+0.04(+0.43%)
Jun 22, 2017	9.330	9.390	9.290	9.350	90,560	+0.01(+0.11%)
Jun 21, 2017	9.260	9.350	9.260	9.340	34,104	+0.06(+0.65%)
Jun 20, 2017	9.270	9.350	9.230	9.280	84,806	+0.00(+0.00%)
Jun 19, 2017	9.190	9.280	9.160	9.280	74,566	+0.11(+1.20%)
Jun 16, 2017	9.110	9.190	9.110	9.170	32,952	-0.01(-0.11%)
Jun 15, 2017	9.100	9.200	9.100	9.180	36,565	+0.09(+0.99%)
Jun 14, 2017	9.150	9.200	9.080	9.090	62,915	-0.11(-1.20%)
Jun 13, 2017	9.160	9.200	9.130	9.200	46,597	+0.04(+0.44%)
Jun 12, 2017	9.170	9.190	9.060	9.160	60,991	+0.02(+0.22%)
Jun 09, 2017	9.020	9.150	9.020	9.140	53,362	+0.11(+1.22%)
Jun 08, 2017	9.000	9.060	9.000	9.030	43,746	+0.02(+0.22%)
Jun 07, 2017	9.060	9.090	9.010	9.010	84,767	-0.04(-0.44%)
Jun 06, 2017	9.080	9.090	9.000	9.050	61,083	+0.02(+0.22%)
Jun 05, 2017	9.120	9.120	9.010	9.030	132,089	-0.06(-0.66%)
Jun 02, 2017	9.090	9.150	9.080	9.090	71,528	+0.01(+0.11%)
Jun 01, 2017	9.100	9.170	9.080	9.080	55,406	-0.10(-1.09%)
May 31, 2017	9.130	9.220	9.080	9.180	119,460	-0.04(-0.43%)
May 30, 2017	9.180	9.220	9.110	9.220	82,062	+0.04(+0.44%)
May 29, 2017	9.150	9.230	9.150	9.180	24,491	-0.01(-0.11%)
May 26, 2017	9.190	9.270	9.170	9.190	110,088	-0.02(-0.22%)
May 25, 2017	9.290	9.290	9.180	9.210	68,971	+0.01(+0.11%)
May 24, 2017	9.150	9.260	9.120	9.200	64,817	+0.08(+0.88%)
May 23, 2017	9.090	9.160	9.090	9.120	55,596	+0.01(+0.11%)
May 19, 2017	9.050	9.120	9.050	9.110	51,703	+0.04(+0.44%)
May 18, 2017	9.160	9.160	9.060	9.070	95,655	-0.06(-0.66%)
May 17, 2017	9.130	9.200	9.130	9.130	112,417	-0.02(-0.22%)
May 16, 2017	9.110	9.170	9.100	9.150	86,445	+0.05(+0.55%)
May 15, 2017	9.140	9.150	9.100	9.100	78,387	-0.04(-0.44%)
May 12, 2017	9.100	9.180	9.100	9.140	71,108	+0.02(+0.22%)
May 11, 2017	9.140	9.150	9.070	9.120	57,785	-0.03(-0.33%)
May 10, 2017	9.090	9.210	9.050	9.150	105,206	+0.10(+1.10%)
May 09, 2017	9.100	9.180	9.050	9.050	90,081	-0.03(-0.33%)
May 08, 2017	8.980	9.110	8.940	9.080	100,265	+0.06(+0.67%)
May 05, 2017	8.890	9.040	8.830	9.020	115,337	+0.11(+1.23%)
May 04, 2017	8.970	8.980	8.850	8.910	88,049	-0.05(-0.56%)
May 03, 2017	8.950	9.060	8.910	8.960	101,485	+0.04(+0.45%)
May 02, 2017	8.850	8.980	8.830	8.920	130,013	+0.07(+0.79%)