Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.85	11.90	11.45	11.50	578,911	-0.25(-2.13%)
Jul 28, 2017	11.85	11.93	11.75	11.75	265,869	-0.15(-1.26%)
Jul 27, 2017	12.00	12.00	11.80	11.90	205,170	-0.10(-0.83%)
Jul 26, 2017	11.95	12.15	11.80	12.00	228,318	+0.10(+0.84%)
Jul 25, 2017	11.85	12.05	11.75	11.90	196,666	+0.10(+0.85%)
Jul 24, 2017	12.05	12.05	11.75	11.80	348,861	-0.25(-2.07%)
Jul 21, 2017	12.35	12.35	11.90	12.05	317,245	-0.60(-4.74%)
Jul 20, 2017		12.80	12.55	12.65	180,822	+0.10(+0.80%)
Jul 19, 2017	12.40	12.65	12.40	12.55	217,019	+0.10(+0.80%)
Jul 18, 2017	12.45	12.53	12.25	12.45	305,269	-0.10(-0.80%)
Jul 17, 2017	12.60	12.72	12.40	12.55	264,461	-0.05(-0.40%)
Jul 14, 2017	12.65	12.70	12.35	12.60	281,768	-0.10(-0.79%)
Jul 13, 2017	12.45	12.90	12.15	12.70	306,449	+0.15(+1.20%)
Jul 12, 2017	12.10	12.60	12.10	12.55	371,796	+0.55(+4.58%)
Jul 11, 2017	12.05	12.20	11.86	12.00	462,767	-0.15(-1.23%)
Jul 10, 2017	12.10	12.20	12.00	12.15	387,138	-0.05(-0.41%)
Jul 07, 2017	11.70	12.20	11.65	12.20	457,417	+0.50(+4.27%)
Jul 06, 2017	11.60	11.80	11.55	11.70	172,037	+0.10(+0.86%)
Jul 05, 2017	11.85	11.95	11.55	11.60	107,100	-0.30(-2.52%)
Jul 03, 2017	11.55	12.00	11.55	11.90	221,206	+0.40(+3.48%)
Jun 30, 2017	11.60	11.75	11.45	11.50	158,636	-0.05(-0.43%)
Jun 29, 2017	11.70	11.80	11.47	11.55	338,702	-0.15(-1.28%)
Jun 28, 2017	11.50	11.75	11.35	11.70	196,955	+0.25(+2.18%)
Jun 27, 2017	11.45	11.55	11.40	11.45	240,909	+0.00(+0.00%)
Jun 26, 2017	11.60	11.70	11.35	11.45	267,871	-0.15(-1.29%)
Jun 23, 2017	11.50	11.65	11.45	11.60	1,087,930	+0.15(+1.31%)
Jun 22, 2017	11.30	12.15	11.22	11.45	787,821	+0.20(+1.78%)
Jun 21, 2017	11.60	11.65	11.12	11.25	370,511	-0.30(-2.60%)
Jun 20, 2017	11.70	11.77	11.43	11.55	475,830	-0.20(-1.70%)
Jun 19, 2017	11.95	12.03	11.50	11.75	524,518	-0.15(-1.26%)
Jun 16, 2017	11.85	11.90	11.70	11.90	688,512	+0.00(+0.00%)
Jun 15, 2017	11.85	12.00	11.72	11.90	142,119	+0.00(+0.00%)
Jun 14, 2017	11.95	12.05	11.80	11.90	275,966	+0.00(+0.00%)
Jun 13, 2017	11.90	11.95	11.70	11.90	165,419	+0.00(+0.00%)
Jun 12, 2017	12.05	12.10	11.90	11.90	367,822	-0.10(-0.83%)
Jun 09, 2017	11.80	12.05	11.80	12.00	236,112	+0.15(+1.27%)
Jun 08, 2017	11.65	11.90	11.65	11.85	245,658	+0.20(+1.72%)
Jun 07, 2017	11.65	11.80	11.50	11.65	462,254	+0.05(+0.43%)
Jun 06, 2017	11.75	11.85	11.55	11.60	363,622	-0.15(-1.28%)
Jun 05, 2017	11.70	11.90	11.60	11.75	470,340	-0.05(-0.42%)
Jun 02, 2017	11.55	11.95	11.55	11.80	348,325	+0.20(+1.72%)
Jun 01, 2017	11.45	11.75	11.45	11.60	379,639	+0.10(+0.87%)
May 31, 2017	11.60	12.00	11.20	11.50	622,555	+0.65(+5.99%)
May 30, 2017	10.75	10.85	10.70	10.85	259,271	+0.05(+0.46%)
May 26, 2017	10.80	10.90	10.72	10.80	130,832	+0.05(+0.47%)
May 25, 2017	10.75	10.80	10.70	10.75	165,113	+0.00(+0.00%)
May 24, 2017	10.70	10.90	10.65	10.75	182,562	+0.10(+0.94%)
May 23, 2017	10.80	10.80	10.65	10.65	168,841	-0.15(-1.39%)
May 22, 2017	10.75	10.93	10.65	10.80	270,244	+0.05(+0.47%)
May 19, 2017	10.75	10.85	10.65	10.75	159,278	-0.05(-0.46%)
May 18, 2017	10.70	10.80	10.50	10.80	204,171	+0.15(+1.41%)
May 17, 2017	10.80	10.88	10.65	10.65	255,315	-0.15(-1.39%)
May 16, 2017	11.15	11.15	10.70	10.80	227,395	-0.30(-2.70%)
May 15, 2017	10.95	11.20	10.88	11.10	281,376	+0.15(+1.37%)
May 12, 2017	11.00	11.25	10.80	10.95	1,012,618	-0.10(-0.90%)
May 11, 2017	11.30	11.38	11.05	11.05	240,493	-0.30(-2.64%)
May 10, 2017	11.50	11.57	11.30	11.35	394,948	-0.20(-1.73%)
May 09, 2017	11.60	11.68	11.38	11.55	283,273	+0.05(+0.43%)
May 08, 2017	11.30	11.60	11.28	11.50	327,512	+0.15(+1.32%)
May 05, 2017	11.85	11.85	11.35	11.35	857,361	-0.50(-4.22%)
May 04, 2017	11.55	11.85	11.28	11.85	653,409	+0.28(+2.38%)
May 03, 2017	11.75	12.20	11.02	11.57	1,242,930	-2.28(-16.43%)
May 02, 2017	14.15	14.28	13.75	13.85	446,167	-0.25(-1.77%)