Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2500	0.2500	0.2053	0.2400	18,800	+0.00(+0.00%)
Jul 28, 2017	0.2400	0.2400	0.2147	0.2400	19,621	+0.00(+0.00%)
Jul 27, 2017	0.2400	0.2400	0.2400	0.2400	5,388	-0.01(-3.23%)
Jul 26, 2017	0.2400	0.2480	0.2400	0.2480	7,000	+0.01(+3.33%)
Jul 25, 2017	0.2400	0.2490	0.2400	0.2400	3,683	-0.02(-7.66%)
Jul 24, 2017	0.2600	0.2600	0.2400	0.2599	25,050	-0.00(-0.04%)
Jul 21, 2017	0.2400	0.2600	0.2400	0.2600	12,510	+0.02(+8.33%)
Jul 20, 2017	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Jul 17, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 14, 2017	0.2101	0.2600	0.2100	0.2600	23,720	+0.01(+4.42%)
Jul 13, 2017	0.2490	0.2490	0.2490	0.2490	2,500	+0.04(+18.57%)
Jul 12, 2017	0.2400	0.2400	0.2100	0.2100	8,300	-0.04(-15.97%)
Jul 11, 2017	0.2499	0.2499	0.2499	0.2499	750	-0.00(-0.04%)
Jul 10, 2017	0.2447	0.2500	0.2307	0.2500	15,000	+0.04(+18.99%)
Jul 07, 2017	0.2101	0.2101	0.2101	0.2101	1,500	-0.04(-15.99%)
Jul 06, 2017	0.2499	0.2600	0.1800	0.2501	67,839	+0.01(+4.21%)
Jul 05, 2017	0.2300	0.2400	0.1751	0.2400	56,966	+0.07(+41.18%)
Jul 03, 2017	0.1835	0.1835	0.1700	0.1700	6,250	+0.00(+0.00%)
Jun 30, 2017	0.1700	0.1700	0.1700	0.1700	100	-0.03(-15.00%)
Jun 29, 2017	0.2000	0.2000	0.2000	0.2000	16,381	+0.00(+1.83%)
Jun 28, 2017	0.1700	0.1964	0.1700	0.1964	2,000	-0.00(-1.80%)
Jun 27, 2017	0.2000	0.2000	0.1900	0.2000	26,000	+0.00(+0.05%)
Jun 23, 2017		0.1999	0.1999	0.1999	20	+0.02(+10.44%)
Jun 20, 2017		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Jun 19, 2017	0.1990	0.2000	0.1990	0.2000	2,000	+0.05(+33.33%)
Jun 16, 2017	0.1500	0.1500	0.1500	0.1500	1,825	-0.05(-24.96%)
Jun 15, 2017	0.1800	0.2030	0.1600	0.1999	93,300	-0.01(-6.11%)
Jun 14, 2017	0.2128	0.2129	0.2128	0.2129	400	+0.01(+6.45%)
Jun 13, 2017	0.1852	0.2000	0.1852	0.2000	11,000	+0.02(+10.74%)
Jun 12, 2017	0.1807	0.1807	0.1806	0.1806	7,000	+0.00(+0.33%)
Jun 07, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 05, 2017		0.1800	0.1800	0.1800	0	-0.04(-19.71%)
Jun 02, 2017	0.2040	0.2242	0.1800	0.2242	6,770	-0.01(-2.56%)
Jun 01, 2017	0.2300	0.2301	0.2300	0.2301	9,000	+0.00(+0.04%)
May 31, 2017	0.2200	0.2400	0.2200	0.2300	42,697	+0.03(+15.00%)
May 30, 2017	0.1750	0.2000	0.1700	0.2000	36,830	+0.03(+17.65%)
May 26, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 25, 2017	0.1760	0.1760	0.1700	0.1700	5,000	-0.01(-3.95%)
May 22, 2017		0.1770	0.1770	0.1770	0	+0.00(+0.57%)
May 15, 2017		0.1760	0.1760	0.1760	0	+0.00(+0.00%)
May 12, 2017	0.1760	0.1760	0.1760	0.1760	5,000	-0.01(-7.37%)
May 11, 2017	0.2277	0.2277	0.1772	0.1900	21,850	-0.02(-9.05%)
May 09, 2017		0.2089	0.2089	0.2089	0	-0.03(-10.92%)
May 05, 2017		0.2345	0.2345	0.2345	0	-0.00(-0.21%)