Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.57	55.36	53.79	54.35	180,713	-0.20(-0.37%)
Jul 28, 2017	54.04	54.98	53.63	54.55	192,645	+0.52(+0.96%)
Jul 27, 2017	54.27	54.53	53.53	54.03	160,655	-0.23(-0.42%)
Jul 26, 2017	54.71	55.52	53.88	54.26	167,878	-0.44(-0.80%)
Jul 25, 2017	55.54	55.54	54.36	54.70	474,357	-0.64(-1.16%)
Jul 24, 2017	55.87	56.15	54.96	55.34	318,191	-0.53(-0.95%)
Jul 21, 2017	54.65	56.44	54.55	55.87	381,602	+1.34(+2.46%)
Jul 20, 2017	52.89	54.84	52.71	54.53	374,708	+1.63(+3.08%)
Jul 19, 2017	52.75	53.00	52.15	52.90	444,943	+0.22(+0.42%)
Jul 18, 2017	52.99	53.02	51.51	52.68	478,600	-0.32(-0.60%)
Jul 17, 2017	54.53	54.54	52.76	53.00	357,852	-1.78(-3.25%)
Jul 14, 2017	54.80	55.80	54.06	54.78	191,120	-0.02(-0.04%)
Jul 13, 2017	56.08	56.71	53.70	54.80	673,960	-1.64(-2.91%)
Jul 12, 2017	57.51	57.74	56.10	56.44	169,953	-0.35(-0.62%)
Jul 11, 2017	56.83	57.20	56.53	56.79	273,314	-0.31(-0.54%)
Jul 10, 2017	58.93	59.11	56.91	57.10	234,434	-1.83(-3.11%)
Jul 07, 2017	59.04	59.40	58.60	58.93	146,747	+0.04(+0.07%)
Jul 06, 2017	58.35	59.33	58.35	58.89	208,815	+0.39(+0.67%)
Jul 05, 2017	58.41	59.29	58.40	58.50	138,512	-0.16(-0.27%)
Jul 03, 2017	58.71	59.82	58.39	58.66	80,595	-0.19(-0.32%)
Jun 30, 2017	58.62	59.64	58.62	58.85	150,460	+0.22(+0.38%)
Jun 29, 2017	59.17	59.26	58.26	58.63	120,909	-0.53(-0.90%)
Jun 28, 2017	58.71	59.69	58.13	59.16	200,599	+0.63(+1.08%)
Jun 27, 2017	59.12	60.23	58.01	58.53	282,035	-0.63(-1.06%)
Jun 26, 2017	58.94	59.76	58.21	59.16	164,337	+0.31(+0.53%)
Jun 23, 2017	59.84	60.38	58.32	58.85	168,962	-1.14(-1.90%)
Jun 22, 2017	58.60	60.14	58.60	59.99	388,812	+1.52(+2.60%)
Jun 21, 2017	58.15	59.70	55.57	58.47	2,018,662	-5.33(-8.35%)
Jun 20, 2017	64.98	65.49	63.69	63.80	261,684	-1.15(-1.77%)
Jun 19, 2017	62.92	65.51	62.92	64.95	524,632	+2.20(+3.51%)
Jun 16, 2017	62.20	62.86	60.80	62.75	167,184	+0.80(+1.29%)
Jun 15, 2017	62.15	62.64	61.51	61.95	256,578	-1.01(-1.60%)
Jun 14, 2017	62.63	63.69	61.91	62.96	164,057	+0.50(+0.80%)
Jun 13, 2017	62.04	62.59	61.32	62.46	270,993	+0.31(+0.50%)
Jun 12, 2017	63.99	63.55	61.71	62.15	326,949	-1.84(-2.88%)
Jun 09, 2017	63.11	64.18	62.65	63.99	278,956	+0.68(+1.07%)
Jun 08, 2017	62.76	64.00	62.04	63.31	335,804	+0.61(+0.97%)
Jun 07, 2017	62.71	63.75	62.50	62.70	694,735	-0.13(-0.21%)
Jun 06, 2017	64.09	64.96	62.50	62.83	339,817	-1.03(-1.61%)
Jun 05, 2017	64.46	64.71	63.50	63.86	157,350	-0.41(-0.64%)
Jun 02, 2017	64.91	65.21	63.65	64.27	266,488	-0.15(-0.23%)
Jun 01, 2017	62.71	65.19	62.01	64.42	268,961	+1.90(+3.04%)
May 31, 2017	62.55	63.14	62.41	62.52	312,809	-0.24(-0.38%)
May 30, 2017	63.49	64.22	62.55	62.76	238,255	-0.25(-0.40%)
May 26, 2017	62.70	63.85	62.24	63.01	216,404	+0.49(+0.78%)
May 25, 2017	60.64	63.24	60.64	62.52	380,868	+2.08(+3.44%)
May 24, 2017	59.24	60.65	59.09	60.44	198,572	+1.26(+2.13%)
May 23, 2017	59.35	59.96	59.03	59.18	185,518	-0.25(-0.42%)
May 22, 2017	59.74	59.98	58.70	59.43	127,081	-0.13(-0.22%)
May 19, 2017	57.22	59.95	57.22	59.56	236,138	+2.49(+4.36%)
May 18, 2017	58.56	58.59	55.91	57.07	403,259	-2.21(-3.73%)
May 17, 2017	59.42	60.00	58.67	59.28	258,124	-0.18(-0.30%)
May 16, 2017	59.00	60.07	58.72	59.46	232,886	+0.61(+1.04%)
May 15, 2017	60.14	60.41	58.66	58.85	224,497	-0.98(-1.64%)
May 12, 2017	59.37	60.67	58.58	59.83	272,795	+0.69(+1.17%)
May 11, 2017	58.78	59.50	58.06	59.14	166,130	+0.39(+0.66%)
May 10, 2017	57.91	58.88	57.60	58.75	288,163	+1.29(+2.25%)
May 09, 2017	58.21	58.21	57.14	57.46	365,865	-0.61(-1.05%)
May 08, 2017	58.15	58.53	57.59	58.07	350,123	+0.04(+0.07%)
May 05, 2017	57.90	58.15	57.42	58.03	244,988	+0.05(+0.09%)
May 04, 2017	57.91	58.25	57.21	57.98	300,133	-0.10(-0.17%)
May 03, 2017	56.71	58.23	56.65	58.08	192,779	+1.00(+1.75%)
May 02, 2017	55.07	57.10	54.39	57.08	354,570	+2.39(+4.37%)