BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.425	7.425	7.370	7.381	246,518	-0.01(-0.07%)
Jul 28, 2017	7.354	7.387	7.341	7.387	275,464	-0.01(-0.07%)
Jul 27, 2017	7.463	7.469	7.348	7.392	477,605	-0.05(-0.73%)
Jul 26, 2017	7.458	7.469	7.409	7.447	270,616	-0.01(-0.15%)
Jul 25, 2017	7.425	7.463	7.420	7.458	419,280	+0.04(+0.59%)
Jul 24, 2017	7.420	7.436	7.414	7.414	276,092	+0.01(+0.07%)
Jul 21, 2017	7.425	7.436	7.387	7.409	317,658	+0.01(+0.07%)
Jul 20, 2017	7.403	7.431	7.387	7.403	316,286	-0.01(-0.11%)
Jul 19, 2017	7.354	7.420	7.354	7.411	374,902	+0.05(+0.70%)
Jul 18, 2017	7.354	7.370	7.332	7.359	446,303	-0.01(-0.07%)
Jul 17, 2017	7.381	7.381	7.348	7.365	330,355	-0.01(-0.07%)
Jul 14, 2017	7.343	7.370	7.305	7.370	430,998	+0.03(+0.45%)
Jul 13, 2017	7.310	7.343	7.291	7.338	374,103	+0.03(+0.45%)
Jul 12, 2017	7.266	7.310	7.266	7.305	283,371	+0.05(+0.74%)
Jul 11, 2017	7.235	7.267	7.235	7.251	339,651	-0.01(-0.07%)
Jul 10, 2017	7.224	7.262	7.224	7.257	276,038	+0.02(+0.23%)
Jul 07, 2017	7.219	7.240	7.208	7.240	375,735	+0.06(+0.83%)
Jul 06, 2017	7.240	7.251	7.181	7.181	449,893	-0.08(-1.05%)
Jul 05, 2017	7.240	7.257	7.172	7.257	383,798	+0.01(+0.08%)
Jul 03, 2017	7.219	7.262	7.197	7.251	151,506	+0.05(+0.68%)
Jun 30, 2017	7.213	7.240	7.202	7.202	452,568	-0.02(-0.30%)
Jun 29, 2017	7.251	7.251	7.142	7.224	593,535	-0.03(-0.45%)
Jun 28, 2017	7.278	7.283	7.251	7.257	375,856	+0.01(+0.08%)
Jun 27, 2017	7.262	7.280	7.246	7.251	385,746	+0.01(+0.07%)
Jun 26, 2017	7.278	7.295	7.214	7.246	386,227	-0.01(-0.15%)
Jun 23, 2017	7.219	7.257	7.186	7.257	317,917	+0.05(+0.75%)
Jun 22, 2017	7.202	7.224	7.175	7.202	347,195	+0.00(+0.00%)
Jun 21, 2017	7.257	7.260	7.202	7.202	371,312	-0.05(-0.67%)
Jun 20, 2017	7.284	7.289	7.246	7.251	307,585	-0.05(-0.67%)
Jun 19, 2017	7.311	7.311	7.273	7.300	418,440	+0.04(+0.60%)
Jun 16, 2017	7.229	7.306	7.219	7.257	746,676	+0.04(+0.53%)
Jun 15, 2017	7.181	7.229	7.151	7.219	417,831	+0.01(+0.15%)
Jun 14, 2017	7.240	7.246	7.175	7.208	295,191	-0.01(-0.15%)
Jun 13, 2017	7.186	7.240	7.186	7.219	445,835	+0.03(+0.36%)
Jun 12, 2017	7.214	7.225	7.165	7.192	361,182	-0.03(-0.37%)
Jun 09, 2017	7.274	7.274	7.219	7.219	462,912	-0.05(-0.74%)
Jun 08, 2017	7.236	7.289	7.209	7.274	473,464	+0.04(+0.52%)
Jun 07, 2017	7.187	7.251	7.176	7.236	562,801	+0.05(+0.75%)
Jun 06, 2017	7.187	7.219	7.165	7.182	430,583	-0.01(-0.15%)
Jun 05, 2017	7.252	7.257	7.184	7.192	510,880	-0.06(-0.89%)
Jun 02, 2017	7.192	7.257	7.182	7.257	365,956	+0.06(+0.90%)
Jun 01, 2017	7.203	7.203	7.171	7.192	431,999	+0.03(+0.45%)
May 31, 2017	7.198	7.198	7.160	7.160	610,737	-0.03(-0.38%)
May 30, 2017	7.171	7.225	7.160	7.187	457,264	+0.00(+0.00%)
May 26, 2017	7.236	7.236	7.171	7.187	415,679	-0.02(-0.23%)
May 25, 2017	7.187	7.230	7.187	7.203	491,851	+0.02(+0.30%)
May 24, 2017	7.171	7.198	7.149	7.182	414,563	+0.02(+0.23%)
May 23, 2017	7.165	7.198	7.164	7.165	571,761	+0.01(+0.08%)
May 22, 2017	7.122	7.160	7.121	7.160	371,069	+0.07(+0.99%)
May 19, 2017	7.047	7.117	7.046	7.090	518,974	+0.04(+0.61%)
May 18, 2017	7.020	7.047	6.998	7.047	494,782	+0.02(+0.31%)
May 17, 2017	7.057	7.063	7.014	7.025	538,485	-0.06(-0.84%)
May 16, 2017	7.074	7.095	7.068	7.084	521,221	+0.03(+0.38%)
May 15, 2017	7.052	7.063	7.041	7.057	510,660	+0.03(+0.46%)
May 12, 2017	7.041	7.047	6.998	7.025	429,362	-0.02(-0.31%)
May 11, 2017	7.057	7.057	7.020	7.047	441,138	-0.01(-0.17%)
May 10, 2017	7.053	7.058	7.042	7.058	569,027	+0.01(+0.08%)
May 09, 2017	7.042	7.064	7.037	7.053	625,547	+0.01(+0.15%)
May 08, 2017	7.037	7.058	7.010	7.042	547,295	+0.01(+0.08%)
May 05, 2017	6.994	7.053	6.987	7.037	411,299	+0.05(+0.77%)
May 04, 2017	7.005	7.010	6.967	6.983	403,257	-0.02(-0.23%)
May 03, 2017	6.978	7.005	6.955	6.999	478,473	+0.02(+0.23%)
May 02, 2017	6.983	7.010	6.962	6.983	468,381	+0.01(+0.08%)