(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1000	0.1200	0.1000	0.1200	15,000	+0.00(+0.00%)
Jul 27, 2016	0.1100	0.1200	0.1100	0.1200	12,500	+0.01(+9.09%)
Jul 26, 2016	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jul 25, 2016	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 22, 2016	0.1100	0.1100	0.1100	0.1100	42,000	+0.01(+4.76%)
Jul 21, 2016	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Jul 18, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 15, 2016	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)
Jul 04, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 27, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jun 24, 2016	0.0950	0.0950	0.0950	0.0950	2,500	+0.01(+5.56%)
Jun 22, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 21, 2016	0.1000	0.1000	0.1000	0.1000	53,570	+0.00(+0.00%)
Jun 20, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 17, 2016	0.0900	0.1000	0.0900	0.1000	113,106	+0.00(+0.00%)
Jun 10, 2016		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
May 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2016	0.0700	0.0700	0.0650	0.0700	155,020	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 11, 2016	0.0750	0.0750	0.0750	0.0750	117,500	-0.01(-6.25%)
May 09, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 04, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)