RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.87	13.35	12.87	13.31	1,408,585	+0.29(+2.26%)
Jul 28, 2016	13.37	13.40	12.70	13.01	2,949,207	-0.33(-2.48%)
Jul 27, 2016	13.66	14.21	13.25	13.34	3,259,092	+0.14(+1.04%)
Jul 26, 2016	12.87	13.29	12.87	13.20	2,464,792	+0.31(+2.42%)
Jul 25, 2016	12.94	13.17	12.88	12.89	1,399,187	-0.27(-2.02%)
Jul 22, 2016	13.10	13.30	13.00	13.16	2,273,340	+0.06(+0.42%)
Jul 21, 2016	13.45	13.61	13.03	13.10	1,833,715	-0.29(-2.19%)
Jul 20, 2016	13.28	13.58	13.04	13.40	1,253,085	+0.05(+0.34%)
Jul 19, 2016	13.69	13.77	13.32	13.35	1,811,075	-0.39(-2.87%)
Jul 18, 2016	13.77	13.82	13.55	13.75	1,431,954	-0.12(-0.86%)
Jul 15, 2016	13.98	14.00	13.76	13.87	1,150,858	-0.01(-0.07%)
Jul 14, 2016	13.99	14.04	13.80	13.88	1,363,828	+0.09(+0.67%)
Jul 13, 2016	14.38	14.46	13.76	13.78	1,440,042	-0.58(-4.03%)
Jul 12, 2016	14.33	14.60	14.23	14.36	1,321,633	+0.31(+2.22%)
Jul 11, 2016	14.37	14.55	14.03	14.05	982,249	-0.16(-1.10%)
Jul 08, 2016	14.10	14.38	13.91	14.21	2,020,720	+0.29(+2.11%)
Jul 07, 2016	13.98	14.47	13.77	13.91	2,174,406	-0.11(-0.79%)
Jul 06, 2016	14.04	14.14	12.64	14.02	8,394,537	-0.05(-0.33%)
Jul 05, 2016	14.22	14.25	13.73	14.07	1,765,806	-0.39(-2.67%)
Jul 01, 2016	14.25	14.45	14.45	14.45	1,479,516	+0.19(+1.35%)
Jun 30, 2016	13.85	14.34	13.76	14.26	1,881,774	+0.37(+2.64%)
Jun 29, 2016	13.71	14.04	13.71	13.89	1,087,227	+0.36(+2.65%)
Jun 28, 2016	13.29	13.56	13.22	13.54	1,778,821	+0.47(+3.58%)
Jun 27, 2016	13.56	13.63	12.98	13.07	1,477,092	-0.73(-5.26%)
Jun 24, 2016	13.91	14.23	13.77	13.79	1,484,410	-0.78(-5.36%)
Jun 23, 2016	14.45	14.65	14.38	14.57	911,806	+0.37(+2.59%)
Jun 22, 2016	14.46	14.58	14.18	14.21	1,626,211	-0.11(-0.77%)
Jun 21, 2016	14.04	14.44	13.90	14.32	1,109,442	+0.17(+1.17%)
Jun 20, 2016	14.42	14.59	14.08	14.15	1,661,425	-0.21(-1.47%)
Jun 17, 2016	14.02	14.38	13.93	14.36	1,319,660	+0.54(+3.92%)
Jun 16, 2016	14.04	14.04	13.63	13.82	1,612,774	-0.38(-2.65%)
Jun 15, 2016	14.18	14.55	14.00	14.20	1,564,156	-0.12(-0.83%)
Jun 14, 2016	14.53	14.67	14.12	14.32	1,212,290	-0.29(-2.01%)
Jun 13, 2016	14.49	14.72	14.47	14.61	1,018,293	-0.08(-0.56%)
Jun 10, 2016	14.65	14.81	14.54	14.69	1,116,914	-0.20(-1.36%)
Jun 09, 2016	15.00	15.06	14.82	14.89	919,923	-0.31(-2.05%)
Jun 08, 2016	15.30	15.46	14.94	15.21	1,251,697	+0.11(+0.73%)
Jun 07, 2016	15.03	15.30	14.97	15.10	1,251,916	+0.10(+0.67%)
Jun 06, 2016	13.71	15.00	13.71	15.00	2,189,783	+1.47(+10.86%)
Jun 03, 2016	13.10	13.54	13.10	13.53	1,613,024	+0.53(+4.10%)
Jun 02, 2016	13.22	13.25	12.90	12.99	1,095,503	-0.40(-3.02%)
Jun 01, 2016	13.31	13.54	12.98	13.40	1,894,433	-0.15(-1.08%)
May 31, 2016	13.47	13.78	13.47	13.54	1,518,162	+0.12(+0.89%)
May 27, 2016	13.48	13.43	13.43	13.43	1,179,823	-0.05(-0.34%)
May 26, 2016	13.52	13.65	13.36	13.47	1,230,580	+0.05(+0.34%)
May 25, 2016	13.17	13.50	13.16	13.43	1,092,871	+0.40(+3.10%)
May 24, 2016	12.99	13.04	12.78	13.02	835,084	+0.09(+0.71%)
May 23, 2016	12.70	13.09	12.66	12.93	883,075	+0.10(+0.79%)
May 20, 2016	12.52	12.93	12.49	12.83	1,035,089	+0.37(+2.95%)
May 19, 2016	12.53	12.69	12.34	12.46	1,159,964	-0.25(-1.95%)
May 18, 2016	12.72	12.94	12.62	12.71	1,494,586	-0.14(-1.07%)
May 17, 2016	13.29	13.30	12.75	12.85	1,949,183	-0.06(-0.43%)
May 16, 2016	12.53	13.08	12.53	12.90	1,092,697	+0.60(+4.85%)
May 13, 2016	12.64	12.86	12.30	12.30	1,085,045	-0.45(-3.53%)
May 12, 2016	12.87	13.04	12.66	12.75	1,324,024	+0.09(+0.72%)
May 11, 2016	12.54	12.79	12.21	12.66	1,534,862	+0.08(+0.66%)
May 10, 2016	12.40	12.61	12.30	12.58	1,398,926	+0.28(+2.24%)
May 09, 2016	12.43	12.43	12.05	12.30	1,150,067	-0.28(-2.19%)
May 06, 2016	12.53	12.83	12.41	12.58	1,125,332	-0.06(-0.44%)
May 05, 2016	12.51	12.72	12.30	12.64	1,847,611	+0.42(+3.46%)
May 04, 2016	12.73	12.87	12.20	12.21	2,311,935	-0.53(-4.18%)
May 03, 2016	13.22	13.22	12.68	12.75	2,304,675	-0.68(-5.06%)