BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.039	9.105	9.039	9.105	52,879	+0.07(+0.80%)
Jul 30, 2015	9.072	9.072	9.019	9.032	114,973	-0.03(-0.36%)
Jul 29, 2015	9.059	9.096	9.059	9.065	51,755	-0.01(-0.15%)
Jul 28, 2015	9.071	9.078	9.046	9.078	101,519	+0.00(+0.00%)
Jul 27, 2015	9.045	9.078	9.039	9.078	75,819	+0.05(+0.58%)
Jul 24, 2015	9.006	9.052	9.006	9.026	60,052	+0.02(+0.22%)
Jul 23, 2015	8.993	9.006	8.973	9.006	80,448	+0.00(+0.00%)
Jul 22, 2015	8.993	9.032	8.960	9.006	121,833	+0.02(+0.22%)
Jul 21, 2015	8.993	8.993	8.960	8.986	73,776	+0.02(+0.22%)
Jul 20, 2015	9.026	9.026	8.966	8.966	144,488	-0.06(-0.67%)
Jul 17, 2015	9.059	9.059	9.019	9.027	52,154	-0.03(-0.35%)
Jul 16, 2015	9.019	9.059	9.019	9.059	85,726	+0.01(+0.15%)
Jul 15, 2015	9.045	9.059	9.019	9.045	52,193	-0.00(-0.00%)
Jul 14, 2015	9.045	9.052	9.032	9.045	49,280	+0.01(+0.07%)
Jul 13, 2015	9.045	9.052	9.019	9.039	78,153	-0.03(-0.32%)
Jul 10, 2015	9.049	9.062	9.029	9.068	68,944	+0.00(+0.00%)
Jul 09, 2015	9.075	9.075	9.035	9.068	108,056	-0.01(-0.07%)
Jul 08, 2015	9.049	9.088	9.042	9.075	108,214	+0.05(+0.58%)
Jul 07, 2015	9.029	9.101	9.016	9.022	135,173	+0.01(+0.07%)
Jul 06, 2015	8.963	9.016	8.955	9.016	91,111	+0.07(+0.81%)
Jul 02, 2015	8.970	8.944	8.944	8.944	67,208	-0.01(-0.07%)
Jul 01, 2015	8.944	8.957	8.911	8.950	172,354	+0.03(+0.29%)
Jun 30, 2015	8.917	8.957	8.904	8.924	79,908	+0.00(+0.00%)
Jun 29, 2015	8.963	8.976	8.911	8.924	102,641	-0.05(-0.51%)
Jun 26, 2015	8.950	8.976	8.924	8.970	147,858	-0.02(-0.22%)
Jun 25, 2015	9.022	9.035	8.963	8.989	85,807	-0.03(-0.29%)
Jun 24, 2015	9.016	9.035	9.003	9.016	137,559	+0.00(+0.00%)
Jun 23, 2015	8.957	9.055	8.957	9.016	208,582	+0.03(+0.29%)
Jun 22, 2015	8.963	8.996	8.944	8.989	213,640	+0.03(+0.29%)
Jun 19, 2015	8.989	8.989	8.963	8.963	98,796	+0.01(+0.06%)
Jun 18, 2015	8.911	8.970	8.911	8.958	185,306	+0.04(+0.41%)
Jun 17, 2015	8.911	8.944	8.898	8.922	237,650	+0.01(+0.12%)
Jun 16, 2015	8.930	8.937	8.898	8.911	401,090	-0.01(-0.15%)
Jun 15, 2015	8.924	8.963	8.917	8.924	118,430	+0.02(+0.24%)
Jun 12, 2015	8.858	8.976	8.858	8.903	174,310	+0.02(+0.28%)
Jun 11, 2015	8.924	8.930	8.845	8.878	229,313	+0.03(+0.34%)
Jun 10, 2015	8.855	8.920	8.848	8.848	140,285	-0.02(-0.22%)
Jun 09, 2015	8.861	8.874	8.822	8.868	297,515	-0.01(-0.15%)
Jun 08, 2015	8.913	8.913	8.855	8.881	304,313	-0.05(-0.51%)
Jun 05, 2015	8.959	8.959	8.881	8.926	208,375	-0.07(-0.73%)
Jun 04, 2015	8.998	9.044	8.956	8.992	258,338	-0.01(-0.07%)
Jun 03, 2015	9.051	9.083	8.998	8.998	165,411	-0.09(-1.01%)
Jun 02, 2015	9.096	9.096	9.044	9.090	121,045	-0.02(-0.22%)
Jun 01, 2015	9.090	9.109	9.070	9.109	61,049	+0.03(+0.29%)
May 29, 2015	9.044	9.083	9.044	9.083	78,991	+0.03(+0.36%)
May 28, 2015	9.044	9.077	9.044	9.051	72,744	+0.00(+0.00%)
May 27, 2015	9.070	9.109	9.031	9.051	175,718	-0.03(-0.36%)
May 26, 2015	9.122	9.122	9.064	9.083	125,027	-0.03(-0.29%)
May 22, 2015	9.096	9.110	9.110	9.110	77,795	+0.00(+0.01%)
May 21, 2015	9.103	9.135	9.103	9.109	92,956	+0.01(+0.07%)
May 20, 2015	9.103	9.155	9.096	9.103	124,757	+0.00(+0.00%)
May 19, 2015	9.155	9.155	9.083	9.103	150,529	-0.08(-0.92%)
May 18, 2015	9.233	9.233	9.142	9.188	168,091	-0.05(-0.50%)
May 15, 2015	9.175	9.240	9.175	9.233	152,255	+0.05(+0.57%)
May 14, 2015	9.155	9.194	9.109	9.181	132,089	+0.04(+0.43%)
May 13, 2015	9.201	9.207	9.129	9.142	93,774	-0.02(-0.17%)
May 12, 2015	9.119	9.177	9.073	9.158	170,364	+0.01(+0.14%)
May 11, 2015	9.210	9.229	9.138	9.145	123,573	-0.09(-0.99%)
May 08, 2015	9.177	9.236	9.171	9.236	133,325	+0.07(+0.78%)
May 07, 2015	9.132	9.171	9.112	9.164	120,752	+0.00(+0.00%)
May 06, 2015	9.268	9.268	9.132	9.164	177,340	-0.13(-1.40%)
May 05, 2015	9.307	9.314	9.242	9.294	90,801	-0.01(-0.14%)
May 04, 2015	9.307	9.340	9.281	9.307	139,145	-0.01(-0.07%)