Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.43	22.67	22.31	22.66	63,968	+0.34(+1.53%)
Jul 30, 2015	21.98	22.41	21.82	22.31	96,202	+0.31(+1.41%)
Jul 29, 2015	21.94	22.44	21.94	22.00	177,380	+0.08(+0.35%)
Jul 28, 2015	22.39	22.40	21.76	21.93	89,245	-0.45(-2.00%)
Jul 27, 2015	22.78	22.78	22.26	22.37	64,859	-0.43(-1.90%)
Jul 24, 2015	23.68	23.76	22.78	22.81	109,829	-0.79(-3.35%)
Jul 23, 2015	24.68	24.71	23.53	23.60	93,203	-1.11(-4.49%)
Jul 22, 2015	24.75	25.20	24.30	24.71	203,697	-0.04(-0.15%)
Jul 21, 2015	24.82	25.18	24.63	24.74	164,474	-0.19(-0.76%)
Jul 20, 2015	25.17	25.17	24.55	24.93	34,909	-0.09(-0.36%)
Jul 17, 2015	25.09	25.14	24.83	25.02	112,798	-0.13(-0.51%)
Jul 16, 2015	25.28	25.38	25.03	25.15	28,924	+0.08(+0.33%)
Jul 15, 2015	25.05	25.23	24.95	25.07	55,572	-0.05(-0.18%)
Jul 14, 2015	25.08	25.31	24.92	25.12	77,197	+0.08(+0.33%)
Jul 13, 2015	25.08	25.19	24.80	25.03	127,800	+0.18(+0.73%)
Jul 10, 2015	25.01	25.07	24.71	24.85	110,281	+0.25(+1.02%)
Jul 09, 2015	25.00	25.18	24.48	24.60	126,513	-0.03(-0.12%)
Jul 08, 2015	24.90	25.11	24.41	24.63	181,371	-0.58(-2.29%)
Jul 07, 2015	25.05	25.38	24.76	25.21	130,242	+0.02(+0.09%)
Jul 06, 2015	25.62	25.66	24.97	25.18	43,773	-0.64(-2.47%)
Jul 02, 2015	26.05	25.82	25.82	25.82	80,212	-0.23(-0.87%)
Jul 01, 2015	26.88	26.91	25.84	26.05	54,848	-0.65(-2.45%)
Jun 30, 2015	26.35	26.79	26.29	26.70	78,673	+0.46(+1.74%)
Jun 29, 2015	27.03	27.29	26.17	26.25	56,549	-0.95(-3.49%)
Jun 26, 2015	27.23	27.31	26.73	27.20	192,880	-0.08(-0.31%)
Jun 25, 2015	27.62	27.62	27.07	27.28	54,702	-0.33(-1.18%)
Jun 24, 2015	28.08	28.31	26.99	27.61	97,054	-0.72(-2.55%)
Jun 23, 2015	28.22	28.43	28.22	28.33	153,613	+0.26(+0.92%)
Jun 22, 2015	28.36	28.50	27.44	28.07	153,336	-0.06(-0.22%)
Jun 19, 2015	28.34	28.69	27.89	28.13	153,476	-0.30(-1.07%)
Jun 18, 2015	28.11	28.71	27.77	28.43	74,313	+0.34(+1.22%)
Jun 17, 2015	28.77	28.77	27.89	28.09	39,275	-0.52(-1.80%)
Jun 16, 2015	28.01	28.62	27.90	28.61	55,163	+0.43(+1.54%)
Jun 15, 2015	28.92	28.92	27.85	28.18	66,467	-1.02(-3.51%)
Jun 12, 2015	29.37	29.47	28.88	29.20	38,618	-0.35(-1.18%)
Jun 11, 2015	29.44	29.95	29.23	29.55	36,317	+0.03(+0.10%)
Jun 10, 2015	28.52	29.65	28.52	29.52	60,737	+0.99(+3.49%)
Jun 09, 2015	28.12	28.65	28.09	28.52	54,715	+0.31(+1.10%)
Jun 08, 2015	28.14	28.70	28.05	28.21	55,234	-0.17(-0.62%)
Jun 05, 2015	28.06	28.44	27.51	28.39	33,589	+0.11(+0.40%)
Jun 04, 2015	28.36	28.59	28.13	28.27	42,312	-0.33(-1.17%)
Jun 03, 2015	28.29	28.84	28.12	28.61	31,012	+0.24(+0.83%)
Jun 02, 2015	27.65	28.91	27.65	28.37	31,414	+0.52(+1.88%)
Jun 01, 2015	27.62	28.09	27.62	27.85	32,257	+0.30(+1.10%)
May 29, 2015	27.73	27.99	27.10	27.54	58,575	-0.30(-1.09%)
May 28, 2015	27.88	28.02	27.29	27.85	43,064	-0.17(-0.60%)
May 27, 2015	27.82	28.28	27.00	28.02	86,578	+0.37(+1.35%)
May 26, 2015	27.64	28.04	27.13	27.64	59,071	-0.21(-0.76%)
May 22, 2015	27.68	27.86	27.86	27.86	61,641	+0.03(+0.11%)
May 21, 2015	27.81	28.92	27.71	27.83	74,370	-0.12(-0.43%)
May 20, 2015	27.99	28.44	27.43	27.95	71,610	+0.13(+0.46%)
May 19, 2015	27.90	28.26	27.09	27.82	54,643	-0.11(-0.38%)
May 18, 2015	28.17	28.67	27.54	27.92	91,890	-0.27(-0.94%)
May 15, 2015	28.26	28.42	27.84	28.19	76,467	-0.04(-0.13%)
May 14, 2015	27.62	28.39	27.44	28.23	72,433	+0.85(+3.11%)
May 13, 2015	27.15	27.66	26.98	27.38	107,813	+0.23(+0.83%)
May 12, 2015	26.49	27.21	26.01	27.15	92,488	+0.55(+2.07%)
May 11, 2015	27.38	27.42	26.55	26.60	63,916	-0.76(-2.78%)
May 08, 2015	27.32	27.69	27.03	27.36	61,993	+0.41(+1.54%)
May 07, 2015	26.61	27.32	26.52	26.95	88,030	+0.27(+1.02%)
May 06, 2015	26.03	27.44	25.06	26.67	146,406	+1.86(+7.51%)
May 05, 2015	25.07	25.51	24.56	24.81	62,815	-0.41(-1.61%)
May 04, 2015	25.00	25.77	25.00	25.22	55,863	+0.20(+0.81%)