Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.36	21.45	21.09	21.14	1,405,964	-0.16(-0.77%)
Jul 30, 2015	21.10	21.41	20.95	21.30	1,119,453	+0.11(+0.53%)
Jul 29, 2015	20.97	21.22	20.73	21.19	1,039,285	+0.22(+1.07%)
Jul 28, 2015	20.89	21.09	20.65	20.96	1,574,156	+0.07(+0.34%)
Jul 27, 2015	20.87	21.01	20.62	20.89	1,046,320	-0.12(-0.58%)
Jul 24, 2015	21.26	21.49	21.00	21.01	1,143,043	-0.26(-1.21%)
Jul 23, 2015	21.61	21.71	21.26	21.27	651,313	-0.28(-1.32%)
Jul 22, 2015	21.36	21.63	21.27	21.56	868,734	+0.05(+0.22%)
Jul 21, 2015	21.63	21.77	21.41	21.51	816,124	-0.11(-0.50%)
Jul 20, 2015	21.75	21.85	21.59	21.62	743,778	-0.04(-0.17%)
Jul 17, 2015	21.98	22.05	21.57	21.65	1,089,165	-0.34(-1.53%)
Jul 16, 2015	21.73	22.10	21.63	21.99	1,185,106	+0.36(+1.66%)
Jul 15, 2015	21.89	21.94	21.59	21.63	967,891	-0.22(-1.03%)
Jul 14, 2015	21.78	21.97	21.59	21.86	1,701,633	+0.02(+0.11%)
Jul 13, 2015	22.29	22.31	21.80	21.83	2,348,811	-0.38(-1.70%)
Jul 10, 2015	22.21	22.40	21.94	22.21	1,019,788	+0.29(+1.32%)
Jul 09, 2015	22.18	22.34	21.92	21.92	969,125	-0.02(-0.09%)
Jul 08, 2015	22.20	22.41	21.89	21.94	1,413,726	-0.46(-2.04%)
Jul 07, 2015	22.34	22.46	21.71	22.40	1,464,570	+0.04(+0.17%)
Jul 06, 2015	22.19	22.67	22.11	22.36	1,863,445	-0.03(-0.13%)
Jul 02, 2015	22.26	22.39	22.39	22.39	1,161,293	+0.21(+0.93%)
Jul 01, 2015	22.63	22.76	21.91	22.18	1,509,426	-0.28(-1.23%)
Jun 30, 2015	22.19	22.48	22.00	22.46	1,959,572	+0.42(+1.91%)
Jun 29, 2015	22.58	22.88	22.01	22.04	1,888,220	-0.71(-3.14%)
Jun 26, 2015	22.68	23.00	22.49	22.75	22,123,102	+0.14(+0.62%)
Jun 25, 2015	22.70	22.73	22.42	22.61	1,198,025	+0.01(+0.04%)
Jun 24, 2015	22.78	22.86	22.55	22.60	1,280,055	-0.27(-1.16%)
Jun 23, 2015	23.28	23.33	22.80	22.87	1,376,991	-0.46(-1.96%)
Jun 22, 2015	23.46	23.58	23.08	23.33	1,375,098	-0.08(-0.36%)
Jun 19, 2015	23.70	23.97	23.40	23.41	1,859,367	-0.23(-0.97%)
Jun 18, 2015	23.12	23.81	23.12	23.64	1,484,099	+0.49(+2.14%)
Jun 17, 2015	23.11	23.51	23.01	23.14	1,173,551	+0.15(+0.67%)
Jun 16, 2015	22.96	23.21	22.92	22.99	1,026,667	-0.01(-0.06%)
Jun 15, 2015	22.83	23.07	22.33	23.00	1,185,592	-0.07(-0.28%)
Jun 12, 2015	23.13	23.23	22.90	23.07	810,845	-0.12(-0.50%)
Jun 11, 2015	23.18	23.29	22.88	23.19	1,172,981	+0.03(+0.12%)
Jun 10, 2015	23.38	23.58	23.14	23.16	1,429,217	-0.07(-0.32%)
Jun 09, 2015	23.24	23.53	23.03	23.23	1,292,107	-0.12(-0.52%)
Jun 08, 2015	23.63	23.76	23.29	23.35	1,361,789	-0.43(-1.81%)
Jun 05, 2015	23.51	23.81	23.19	23.78	990,648	+0.29(+1.25%)
Jun 04, 2015	23.69	23.78	23.39	23.49	907,051	-0.41(-1.70%)
Jun 03, 2015	23.59	24.26	23.54	23.90	1,401,682	+0.43(+1.83%)
Jun 02, 2015	23.25	23.58	23.12	23.47	1,252,514	+0.15(+0.64%)
Jun 01, 2015	23.74	23.76	23.19	23.32	1,127,701	-0.21(-0.91%)
May 29, 2015	23.60	23.66	23.12	23.53	1,386,238	-0.09(-0.38%)
May 28, 2015	23.29	23.85	23.27	23.62	1,481,679	+0.41(+1.77%)
May 27, 2015	22.80	23.30	22.67	23.21	1,006,645	+0.48(+2.13%)
May 26, 2015	22.46	22.73	22.39	22.72	1,139,245	+0.11(+0.47%)
May 22, 2015	22.79	22.62	22.62	22.62	749,607	-0.16(-0.72%)
May 21, 2015	22.73	22.91	22.62	22.78	489,679	-0.01(-0.06%)
May 20, 2015	22.84	22.96	22.58	22.79	697,326	+0.06(+0.25%)
May 19, 2015	23.09	23.13	22.61	22.74	1,196,535	-0.30(-1.32%)
May 18, 2015	22.72	23.16	22.61	23.04	817,823	+0.32(+1.40%)
May 15, 2015	22.81	22.93	22.52	22.72	1,057,464	-0.04(-0.18%)
May 14, 2015	22.43	22.78	22.24	22.77	1,021,755	+0.48(+2.15%)
May 13, 2015	21.85	22.38	21.85	22.29	1,350,527	+0.45(+2.05%)
May 12, 2015	21.50	21.98	21.22	21.84	996,596	+0.12(+0.56%)
May 11, 2015	21.73	21.94	21.68	21.72	948,295	+0.02(+0.09%)
May 08, 2015	22.17	22.24	21.58	21.70	1,258,449	-0.21(-0.98%)
May 07, 2015	21.57	21.95	21.47	21.91	1,364,048	+0.35(+1.60%)
May 06, 2015	21.37	21.58	21.24	21.57	1,554,292	+0.34(+1.58%)
May 05, 2015	22.31	22.69	20.91	21.23	4,846,250	-0.69(-3.13%)
May 04, 2015	21.41	22.16	21.13	21.92	3,109,242	+0.50(+2.35%)