BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.525	8.633	8.525	8.632	91,794	+0.13(+1.56%)
Jul 30, 2015	8.550	8.563	8.493	8.500	54,558	-0.02(-0.22%)
Jul 29, 2015	8.531	8.544	8.493	8.519	58,858	+0.01(+0.15%)
Jul 28, 2015	8.544	8.550	8.500	8.506	48,750	-0.02(-0.22%)
Jul 27, 2015	8.512	8.550	8.455	8.525	110,265	+0.03(+0.37%)
Jul 24, 2015	8.487	8.512	8.481	8.493	76,830	+0.03(+0.38%)
Jul 23, 2015	8.442	8.487	8.436	8.461	61,300	+0.04(+0.45%)
Jul 22, 2015	8.442	8.461	8.417	8.423	179,746	-0.06(-0.67%)
Jul 21, 2015	8.468	8.512	8.449	8.481	105,210	-0.01(-0.07%)
Jul 20, 2015	8.436	8.487	8.436	8.487	119,325	+0.03(+0.30%)
Jul 17, 2015	8.461	8.474	8.430	8.461	36,511	+0.01(+0.15%)
Jul 16, 2015	8.436	8.468	8.430	8.449	44,673	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.404	8.423	114,144	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.423	81,052	+0.00(+0.00%)
Jul 13, 2015	8.461	8.487	8.398	8.423	153,920	-0.09(-1.09%)
Jul 10, 2015	8.447	8.516	8.431	8.516	193,587	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.396	8.453	128,684	+0.04(+0.45%)
Jul 08, 2015	8.377	8.466	8.377	8.415	89,432	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.377	395,525	+0.00(+0.00%)
Jul 06, 2015	8.358	8.409	8.345	8.377	152,895	+0.01(+0.15%)
Jul 02, 2015	8.326	8.364	8.364	8.364	84,779	+0.05(+0.61%)
Jul 01, 2015	8.371	8.390	8.308	8.314	303,411	-0.06(-0.75%)
Jun 30, 2015	8.358	8.447	8.358	8.377	173,036	-0.03(-0.38%)
Jun 29, 2015	8.421	8.440	8.371	8.409	188,562	+0.00(+0.00%)
Jun 26, 2015	8.421	8.459	8.409	8.409	96,947	-0.01(-0.15%)
Jun 25, 2015	8.466	8.478	8.415	8.421	103,590	-0.06(-0.67%)
Jun 24, 2015	8.466	8.493	8.447	8.478	88,504	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,028	-0.01(-0.15%)
Jun 22, 2015	8.459	8.466	8.415	8.466	111,347	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,888	-0.01(-0.15%)
Jun 18, 2015	8.529	8.541	8.459	8.478	110,413	-0.06(-0.67%)
Jun 17, 2015	8.491	8.541	8.465	8.535	97,701	+0.01(+0.15%)
Jun 16, 2015	8.491	8.522	8.481	8.522	38,718	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,706	+0.08(+0.98%)
Jun 12, 2015	8.491	8.497	8.409	8.428	166,221	-0.05(-0.55%)
Jun 11, 2015	8.453	8.497	8.440	8.474	149,281	+0.00(+0.05%)
Jun 10, 2015	8.457	8.508	8.445	8.470	107,439	-0.01(-0.07%)
Jun 09, 2015	8.476	8.476	8.350	8.476	195,871	-0.03(-0.30%)
Jun 08, 2015	8.577	8.581	8.464	8.501	166,572	-0.08(-0.88%)
Jun 05, 2015	8.640	8.672	8.564	8.577	136,111	-0.13(-1.45%)
Jun 04, 2015	8.735	8.741	8.703	8.703	90,308	-0.04(-0.43%)
Jun 03, 2015	8.735	8.747	8.722	8.741	105,698	-0.01(-0.07%)
Jun 02, 2015	8.722	8.747	8.684	8.747	89,024	+0.01(+0.14%)
Jun 01, 2015	8.766	8.766	8.716	8.735	65,435	+0.03(+0.36%)
May 29, 2015	8.659	8.735	8.653	8.703	133,667	+0.04(+0.51%)
May 28, 2015	8.703	8.728	8.653	8.659	146,763	-0.08(-0.87%)
May 27, 2015	8.754	8.766	8.716	8.735	56,254	+0.03(+0.36%)
May 26, 2015	8.722	8.773	8.680	8.703	116,098	-0.01(-0.07%)
May 22, 2015	8.766	8.710	8.710	8.710	108,297	-0.07(-0.79%)
May 21, 2015	8.804	8.829	8.766	8.779	69,667	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.766	8.785	104,558	+0.03(+0.29%)
May 19, 2015	8.810	8.810	8.747	8.760	92,738	-0.06(-0.64%)
May 18, 2015	8.848	8.855	8.804	8.817	124,597	-0.07(-0.78%)
May 15, 2015	8.848	8.886	8.842	8.886	59,750	+0.04(+0.50%)
May 14, 2015	8.855	8.886	8.804	8.842	78,177	+0.01(+0.14%)
May 13, 2015	8.842	8.861	8.829	8.829	29,094	-0.02(-0.21%)
May 12, 2015	8.804	8.860	8.792	8.848	92,386	+0.01(+0.14%)
May 11, 2015	8.836	8.867	8.815	8.836	140,422	-0.01(-0.07%)
May 08, 2015	8.842	8.899	8.842	8.842	109,623	+0.01(+0.14%)
May 07, 2015	8.829	8.848	8.766	8.829	130,350	-0.03(-0.36%)
May 06, 2015	8.892	8.911	8.842	8.861	203,169	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.864	8.930	240,233	-0.03(-0.28%)
May 04, 2015	8.981	8.987	8.956	8.956	73,682	-0.01(-0.14%)