Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.10	45.13	45.06	45.13	47,309	+0.20(+0.45%)
Jul 30, 2015	44.86	44.94	44.86	44.93	26,800	+0.02(+0.03%)
Jul 29, 2015	44.96	44.97	44.88	44.91	28,213	-0.08(-0.18%)
Jul 28, 2015	44.96	45.02	44.96	44.99	41,208	-0.04(-0.10%)
Jul 27, 2015	45.00	45.06	44.99	45.04	38,519	+0.11(+0.24%)
Jul 24, 2015	44.89	44.94	44.83	44.93	30,735	+0.06(+0.14%)
Jul 23, 2015	44.74	44.89	44.74	44.87	35,544	+0.09(+0.21%)
Jul 22, 2015	44.77	44.84	44.77	44.78	34,613	+0.00(+0.00%)
Jul 21, 2015	44.68	44.80	44.68	44.78	33,975	+0.08(+0.19%)
Jul 20, 2015	44.67	44.72	44.67	44.69	62,227	-0.06(-0.13%)
Jul 17, 2015	44.72	44.80	44.72	44.75	43,194	-0.05(-0.11%)
Jul 16, 2015	44.72	44.83	44.71	44.80	41,631	-0.01(-0.02%)
Jul 15, 2015	44.70	44.85	44.69	44.81	29,581	+0.08(+0.17%)
Jul 14, 2015	44.75	44.76	44.67	44.74	31,197	+0.13(+0.28%)
Jul 13, 2015	44.61	44.69	44.58	44.61	30,135	-0.10(-0.22%)
Jul 10, 2015	44.76	44.87	44.65	44.71	43,685	-0.18(-0.39%)
Jul 09, 2015	44.94	45.08	44.79	44.89	45,317	-0.20(-0.44%)
Jul 08, 2015	45.04	45.11	44.99	45.08	42,891	+0.14(+0.31%)
Jul 07, 2015	45.04	45.12	44.94	44.94	48,185	+0.06(+0.13%)
Jul 06, 2015	44.88	44.95	44.79	44.89	37,218	+0.20(+0.45%)
Jul 02, 2015	44.74	44.69	44.69	44.69	46,795	+0.11(+0.24%)
Jul 01, 2015	44.58	44.65	44.54	44.58	215,324	-0.16(-0.36%)
Jun 30, 2015	44.72	44.83	44.72	44.74	40,998	-0.04(-0.09%)
Jun 29, 2015	44.66	44.83	44.64	44.78	35,208	+0.32(+0.71%)
Jun 26, 2015	44.51	44.56	44.45	44.46	58,692	-0.12(-0.28%)
Jun 25, 2015	44.62	44.64	44.54	44.58	62,680	-0.06(-0.13%)
Jun 24, 2015	44.59	44.67	44.55	44.65	69,517	+0.07(+0.16%)
Jun 23, 2015	44.58	44.67	44.56	44.58	95,044	-0.09(-0.21%)
Jun 22, 2015	44.76	44.81	44.66	44.67	54,942	-0.23(-0.50%)
Jun 19, 2015	44.80	44.90	44.80	44.90	44,379	+0.18(+0.41%)
Jun 18, 2015	44.71	44.79	44.65	44.71	23,332	-0.06(-0.14%)
Jun 17, 2015	44.60	44.82	44.51	44.77	34,131	+0.10(+0.23%)
Jun 16, 2015	44.62	44.69	44.61	44.67	32,518	+0.08(+0.18%)
Jun 15, 2015	44.68	44.68	44.55	44.59	33,837	+0.10(+0.23%)
Jun 12, 2015	44.48	44.59	44.48	44.49	38,242	-0.03(-0.06%)
Jun 11, 2015	44.39	44.53	44.34	44.51	44,312	+0.19(+0.42%)
Jun 10, 2015	44.39	44.41	44.32	44.33	69,911	-0.12(-0.26%)
Jun 09, 2015	44.50	44.50	44.41	44.44	46,825	-0.08(-0.17%)
Jun 08, 2015	44.58	44.64	44.52	44.52	43,634	+0.06(+0.13%)
Jun 05, 2015	44.44	44.54	44.40	44.46	68,337	-0.20(-0.45%)
Jun 04, 2015	44.59	44.73	44.59	44.66	44,103	+0.12(+0.27%)
Jun 03, 2015	44.68	44.68	44.53	44.54	67,632	-0.23(-0.50%)
Jun 02, 2015	44.85	44.85	44.73	44.77	39,746	-0.18(-0.39%)
Jun 01, 2015	45.09	45.15	44.90	44.95	227,019	-0.12(-0.26%)
May 29, 2015	45.07	45.14	45.06	45.06	54,592	-0.01(-0.02%)
May 28, 2015	45.05	45.16	44.99	45.07	47,338	+0.08(+0.19%)
May 27, 2015	44.98	44.99	44.90	44.99	34,463	+0.01(+0.02%)
May 26, 2015	44.85	44.99	44.85	44.98	27,603	+0.12(+0.26%)
May 22, 2015	44.86	44.86	44.86	44.86	41,637	-0.08(-0.18%)
May 21, 2015	44.84	45.01	44.84	44.94	47,598	+0.14(+0.31%)
May 20, 2015	44.72	44.94	44.72	44.80	50,417	+0.07(+0.17%)
May 19, 2015	44.77	44.86	44.68	44.73	49,761	-0.13(-0.30%)
May 18, 2015	44.98	44.98	44.86	44.86	58,315	-0.17(-0.37%)
May 15, 2015	44.97	45.07	44.94	45.03	28,286	+0.16(+0.35%)
May 14, 2015	44.80	44.90	44.80	44.87	23,713	+0.11(+0.24%)
May 13, 2015	44.86	44.87	44.76	44.76	31,079	+0.01(+0.02%)
May 12, 2015	44.70	44.82	44.66	44.75	37,157	+0.02(+0.04%)
May 11, 2015	44.94	44.94	44.74	44.74	42,510	-0.23(-0.52%)
May 08, 2015	45.11	45.11	44.96	44.97	27,729	+0.15(+0.33%)
May 07, 2015	44.79	44.86	44.76	44.82	64,113	+0.06(+0.13%)
May 06, 2015	44.82	44.85	44.74	44.76	25,810	-0.13(-0.30%)
May 05, 2015	44.99	44.99	44.81	44.89	47,188	-0.03(-0.07%)
May 04, 2015	45.01	45.04	44.93	44.93	73,046	-0.03(-0.07%)