Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.195	1.216	1.185	1.200	53,677	-0.01(-0.52%)
Jul 30, 2014	1.182	1.211	1.182	1.206	88,817	+0.01(+0.52%)
Jul 29, 2014	1.197	1.206	1.193	1.200	28,920	+0.00(+0.21%)
Jul 28, 2014	1.203	1.215	1.185	1.197	64,260	-0.02(-1.54%)
Jul 25, 2014	1.215	1.234	1.188	1.216	105,587	-0.01(-1.11%)
Jul 24, 2014	1.221	1.242	1.221	1.230	42,894	-0.01(-0.70%)
Jul 23, 2014	1.222	1.238	1.222	1.238	43,215	+0.00(+0.30%)
Jul 22, 2014	1.222	1.234	1.222	1.234	28,767	+0.00(+0.20%)
Jul 21, 2014	1.237	1.241	1.221	1.232	135,697	-0.01(-1.00%)
Jul 18, 2014	1.236	1.244	1.221	1.244	21,085	+0.01(+0.60%)
Jul 17, 2014	1.241	1.244	1.220	1.237	106,913	-0.01(-0.50%)
Jul 16, 2014	1.236	1.243	1.231	1.243	13,178	+0.01(+1.01%)
Jul 15, 2014	1.248	1.248	1.226	1.231	61,327	-0.01(-0.70%)
Jul 14, 2014	1.228	1.248	1.228	1.239	57,173	+0.00(+0.40%)
Jul 11, 2014	1.242	1.242	1.230	1.234	9,128	+0.01(+0.81%)
Jul 10, 2014	1.223	1.242	1.221	1.225	56,401	-0.01(-1.11%)
Jul 09, 2014	1.226	1.243	1.226	1.238	44,364	+0.01(+0.50%)
Jul 08, 2014	1.248	1.254	1.227	1.232	79,849	-0.02(-1.98%)
Jul 07, 2014	1.242	1.257	1.242	1.257	54,553	+0.00(+0.00%)
Jul 03, 2014	1.226	1.257	1.257	1.257	28,928	+0.02(+2.02%)
Jul 02, 2014	1.230	1.239	1.226	1.232	485,045	-0.01(-0.80%)
Jul 01, 2014	1.208	1.273	1.208	1.242	185,984	+0.02(+1.53%)
Jun 30, 2014	1.231	1.231	1.202	1.223	70,150	-0.02(-1.60%)
Jun 27, 2014	1.243	1.243	1.227	1.243	94,948	+0.00(+0.00%)
Jun 26, 2014	1.177	1.244	1.177	1.243	132,643	+0.04(+3.42%)
Jun 25, 2014	1.186	1.210	1.182	1.202	53,468	+0.00(+0.42%)
Jun 24, 2014	1.179	1.207	1.179	1.197	43,207	-0.01(-0.72%)
Jun 23, 2014	1.192	1.216	1.177	1.206	82,148	+0.01(+1.15%)
Jun 20, 2014	1.216	1.225	1.188	1.192	202,312	-0.01(-0.62%)
Jun 19, 2014	1.220	1.220	1.195	1.200	85,892	-0.01(-1.23%)
Jun 18, 2014	1.216	1.216	1.208	1.215	22,507	+0.01(+0.57%)
Jun 17, 2014	1.215	1.226	1.193	1.208	52,110	-0.01(-1.17%)
Jun 16, 2014	1.225	1.241	1.207	1.222	72,722	-0.00(-0.20%)
Jun 13, 2014	1.200	1.246	1.177	1.225	155,995	+0.01(+0.72%)
Jun 12, 2014	1.226	1.239	1.192	1.216	61,488	-0.00(-0.20%)
Jun 11, 2014	1.179	1.243	1.179	1.218	66,149	-0.02(-1.81%)
Jun 10, 2014	1.230	1.247	1.230	1.241	139,474	+0.01(+1.12%)
Jun 06, 2014	1.213	1.227	1.207	1.227	141,113	+0.01(+0.61%)
Jun 05, 2014	1.202	1.220	1.180	1.220	139,586	+0.00(+0.41%)
Jun 04, 2014	1.226	1.227	1.211	1.215	51,363	-0.01(-1.22%)
Jun 03, 2014	1.236	1.244	1.216	1.230	103,659	-0.00(-0.10%)
Jun 02, 2014	1.230	1.267	1.211	1.231	173,384	+0.00(+0.00%)
May 30, 2014	1.231	1.238	1.213	1.231	76,000	-0.01(-0.60%)
May 29, 2014	1.234	1.242	1.220	1.238	31,137	-0.00(-0.30%)
May 28, 2014	1.198	1.282	1.179	1.242	202,794	+0.04(+3.53%)
May 27, 2014	1.186	1.210	1.186	1.200	91,260	+0.01(+0.73%)
May 23, 2014	1.164	1.191	1.191	1.191	185,622	+0.04(+3.35%)
May 22, 2014	1.155	1.165	1.142	1.152	90,673	-0.01(-0.75%)
May 21, 2014	1.172	1.182	1.137	1.161	231,457	-0.02(-1.37%)
May 20, 2014	1.183	1.187	1.174	1.177	115,198	-0.02(-1.56%)
May 19, 2014	1.205	1.214	1.183	1.196	77,728	-0.02(-1.33%)
May 16, 2014	1.215	1.218	1.190	1.212	35,420	+0.00(+0.31%)
May 15, 2014	1.197	1.212	1.186	1.208	388,851	+0.01(+0.83%)
May 14, 2014	1.201	1.205	1.190	1.198	194,405	-0.00(-0.31%)
May 13, 2014	1.175	1.226	1.175	1.202	878,276	+0.02(+2.01%)
May 12, 2014	1.170	1.179	1.165	1.179	168,442	+0.00(+0.11%)
May 09, 2014	1.201	1.201	1.164	1.177	131,197	-0.02(-1.46%)
May 08, 2014	1.207	1.217	1.186	1.195	238,167	-0.01(-0.83%)
May 07, 2014	1.221	1.230	1.182	1.205	394,677	-0.02(-1.33%)
May 06, 2014	1.230	1.231	1.166	1.221	381,482	-0.01(-0.51%)
May 05, 2014	1.211	1.237	1.205	1.227	290,792	+0.02(+1.44%)
May 02, 2014	1.220	1.236	1.210	1.210	232,687	-0.01(-0.92%)