BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.638	8.751	8.626	8.682	25,099	+0.00(+0.00%)
Jul 30, 2014	8.726	8.726	8.676	8.682	46,074	-0.05(-0.58%)
Jul 29, 2014	8.808	8.815	8.689	8.733	42,361	-0.04(-0.43%)
Jul 28, 2014	8.808	8.808	8.764	8.770	8,043	-0.02(-0.19%)
Jul 25, 2014	8.796	8.808	8.764	8.787	23,347	+0.05(+0.62%)
Jul 24, 2014	8.777	8.808	8.733	8.733	28,244	-0.08(-0.86%)
Jul 23, 2014	8.802	8.827	8.777	8.808	18,794	+0.00(+0.00%)
Jul 22, 2014	8.707	8.815	8.701	8.808	99,257	+0.09(+1.08%)
Jul 21, 2014	8.670	8.726	8.657	8.714	17,574	+0.09(+1.10%)
Jul 18, 2014	8.632	8.663	8.600	8.619	50,566	+0.01(+0.07%)
Jul 17, 2014	8.695	8.695	8.594	8.613	48,930	-0.01(-0.15%)
Jul 16, 2014	8.645	8.689	8.613	8.626	32,401	-0.03(-0.29%)
Jul 15, 2014	8.682	8.682	8.626	8.651	61,558	-0.01(-0.07%)
Jul 14, 2014	8.689	8.689	8.632	8.657	28,943	-0.03(-0.36%)
Jul 11, 2014	8.657	8.695	8.607	8.689	40,793	+0.04(+0.50%)
Jul 10, 2014	8.608	8.689	8.578	8.645	42,366	+0.04(+0.51%)
Jul 09, 2014	8.608	8.608	8.582	8.601	5,676	+0.00(+0.00%)
Jul 08, 2014	8.658	8.739	8.576	8.601	53,353	-0.03(-0.34%)
Jul 07, 2014	8.626	8.670	8.620	8.631	61,330	+0.04(+0.49%)
Jul 03, 2014	8.645	8.589	8.589	8.589	9,418	-0.04(-0.44%)
Jul 02, 2014	8.733	8.733	8.608	8.626	35,657	-0.09(-1.08%)
Jul 01, 2014	8.802	8.802	8.702	8.720	44,518	-0.09(-1.00%)
Jun 30, 2014	8.821	8.823	8.764	8.808	28,785	+0.01(+0.14%)
Jun 27, 2014	8.802	8.827	8.790	8.795	25,431	+0.01(+0.07%)
Jun 26, 2014	8.764	8.802	8.727	8.789	25,087	+0.04(+0.50%)
Jun 25, 2014	8.702	8.752	8.702	8.745	15,107	+0.05(+0.58%)
Jun 24, 2014	8.620	8.708	8.620	8.695	41,017	+0.07(+0.80%)
Jun 23, 2014	8.614	8.633	8.595	8.626	40,869	+0.03(+0.36%)
Jun 20, 2014	8.608	8.614	8.582	8.595	29,689	-0.01(-0.08%)
Jun 19, 2014	8.664	8.664	8.602	8.602	20,275	-0.03(-0.30%)
Jun 18, 2014	8.601	8.633	8.589	8.628	24,895	+0.03(+0.31%)
Jun 17, 2014	8.727	8.739	8.582	8.601	66,326	-0.13(-1.51%)
Jun 16, 2014	8.770	8.770	8.733	8.733	22,662	-0.04(-0.50%)
Jun 13, 2014	8.827	8.827	8.777	8.777	8,522	-0.02(-0.21%)
Jun 12, 2014	8.827	8.827	8.789	8.796	8,720	+0.01(+0.06%)
Jun 11, 2014	8.821	8.849	8.790	8.790	14,567	-0.03(-0.35%)
Jun 10, 2014	8.790	8.846	8.765	8.821	27,719	+0.01(+0.14%)
Jun 06, 2014	8.821	8.852	8.790	8.809	53,399	+0.01(+0.14%)
Jun 05, 2014	8.777	8.796	8.752	8.796	11,455	+0.04(+0.43%)
Jun 04, 2014	8.815	8.846	8.752	8.759	41,517	-0.04(-0.50%)
Jun 03, 2014	8.746	8.840	8.711	8.802	55,879	+0.07(+0.79%)
Jun 02, 2014	8.740	8.746	8.715	8.734	28,025	+0.02(+0.21%)
May 30, 2014	8.765	8.855	8.709	8.716	115,875	-0.02(-0.28%)
May 29, 2014	8.746	8.759	8.737	8.740	10,516	-0.01(-0.07%)
May 28, 2014	8.728	8.752	8.696	8.746	57,377	+0.02(+0.29%)
May 27, 2014	8.728	8.728	8.690	8.721	24,265	+0.01(+0.07%)
May 23, 2014	8.746	8.715	8.715	8.715	24,543	-0.02(-0.29%)
May 22, 2014	8.809	8.815	8.728	8.740	42,096	-0.04(-0.50%)
May 21, 2014	8.846	8.846	8.784	8.784	21,500	-0.03(-0.35%)
May 20, 2014	8.852	8.852	8.809	8.815	16,084	-0.04(-0.49%)
May 19, 2014	8.846	8.865	8.844	8.858	9,396	+0.03(+0.35%)
May 16, 2014	8.840	8.840	8.790	8.827	29,884	+0.07(+0.85%)
May 15, 2014	8.852	8.871	8.752	8.752	50,525	-0.06(-0.71%)
May 14, 2014	8.815	8.821	8.796	8.815	30,349	+0.02(+0.21%)
May 13, 2014	8.777	8.796	8.759	8.796	50,701	+0.02(+0.21%)
May 12, 2014	8.759	8.778	8.722	8.778	148,405	+0.02(+0.28%)
May 09, 2014	8.735	8.766	8.698	8.753	43,497	+0.05(+0.57%)
May 08, 2014	8.759	8.784	8.704	8.704	40,491	-0.04(-0.43%)
May 07, 2014	8.735	8.741	8.679	8.741	44,497	+0.06(+0.64%)
May 06, 2014	8.697	8.697	8.664	8.685	48,615	+0.02(+0.21%)
May 05, 2014	8.741	8.741	8.648	8.666	48,928	-0.04(-0.43%)
May 02, 2014	8.710	8.914	8.656	8.704	99,043	-0.01(-0.07%)