Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.86	43.93	43.86	43.90	30,357	-0.01(-0.02%)
Jul 30, 2014	43.96	43.96	43.88	43.91	8,303	-0.19(-0.43%)
Jul 29, 2014	44.08	44.08	44.02	44.09	28,538	+0.06(+0.14%)
Jul 28, 2014	44.06	44.09	44.01	44.03	14,404	-0.06(-0.13%)
Jul 25, 2014	44.08	44.10	44.04	44.09	41,496	+0.07(+0.17%)
Jul 24, 2014	44.05	44.05	44.00	44.01	9,455	-0.08(-0.19%)
Jul 23, 2014	44.12	44.15	44.10	44.10	9,458	-0.01(-0.01%)
Jul 22, 2014	44.10	44.12	44.05	44.10	15,345	+0.03(+0.06%)
Jul 21, 2014	44.06	44.12	44.06	44.08	13,985	+0.02(+0.05%)
Jul 18, 2014	44.11	44.11	44.05	44.06	14,559	-0.04(-0.09%)
Jul 17, 2014	44.05	44.11	44.03	44.10	25,237	+0.11(+0.25%)
Jul 16, 2014	43.97	44.00	43.95	43.99	16,335	-0.00(-0.01%)
Jul 15, 2014	44.02	44.07	43.96	43.99	15,379	-0.04(-0.09%)
Jul 14, 2014	44.05	44.05	44.01	44.03	29,498	-0.06(-0.13%)
Jul 11, 2014	44.05	44.11	44.05	44.09	26,777	+0.05(+0.11%)
Jul 10, 2014	44.40	44.40	44.04	44.04	71,496	+0.04(+0.08%)
Jul 09, 2014	43.94	44.02	43.88	44.00	16,968	+0.03(+0.08%)
Jul 08, 2014	43.95	43.98	43.94	43.97	20,815	+0.11(+0.25%)
Jul 07, 2014	43.85	43.88	43.83	43.86	18,948	+0.04(+0.09%)
Jul 03, 2014	43.78	43.82	43.82	43.82	7,219	-0.06(-0.13%)
Jul 02, 2014	43.94	43.94	43.87	43.88	20,585	-0.13(-0.30%)
Jul 01, 2014	44.01	44.23	43.97	44.01	128,814	-0.10(-0.22%)
Jun 30, 2014	44.11	44.11	44.06	44.11	32,834	+0.04(+0.10%)
Jun 27, 2014	44.10	44.11	44.05	44.07	7,095	+0.01(+0.03%)
Jun 26, 2014	44.03	44.09	44.03	44.05	22,090	+0.07(+0.15%)
Jun 25, 2014	44.04	44.04	43.97	43.99	21,056	+0.05(+0.11%)
Jun 24, 2014	43.92	43.94	43.86	43.94	20,961	+0.07(+0.17%)
Jun 23, 2014	43.90	43.91	43.84	43.86	22,301	+0.01(+0.02%)
Jun 20, 2014	43.83	43.87	43.82	43.85	32,943	-0.01(-0.02%)
Jun 19, 2014	43.96	43.96	43.83	43.86	36,089	-0.02(-0.04%)
Jun 18, 2014	43.83	43.95	43.76	43.88	26,104	+0.13(+0.30%)
Jun 17, 2014	43.80	43.80	43.73	43.75	19,410	-0.10(-0.23%)
Jun 16, 2014	43.86	43.88	43.83	43.85	30,658	-0.02(-0.04%)
Jun 13, 2014	43.80	43.88	43.80	43.86	9,148	-0.05(-0.11%)
Jun 12, 2014	43.83	43.94	43.83	43.91	16,567	+0.10(+0.23%)
Jun 11, 2014	43.83	43.86	43.81	43.81	13,385	+0.02(+0.04%)
Jun 10, 2014	43.80	43.82	43.76	43.80	51,262	-0.10(-0.23%)
Jun 06, 2014	43.96	43.98	43.89	43.89	28,430	-0.05(-0.11%)
Jun 05, 2014	43.92	43.97	43.92	43.94	315,683	+0.06(+0.14%)
Jun 04, 2014	43.97	43.97	43.86	43.88	24,386	-0.02(-0.05%)
Jun 03, 2014	43.99	43.99	43.89	43.90	54,747	-0.12(-0.26%)
Jun 02, 2014	44.11	44.12	44.00	44.02	173,370	-0.15(-0.34%)
May 30, 2014	44.18	44.20	44.13	44.17	26,912	-0.03(-0.08%)
May 29, 2014	44.24	44.32	44.20	44.20	12,999	-0.05(-0.11%)
May 28, 2014	44.20	44.27	44.20	44.25	65,959	+0.15(+0.34%)
May 27, 2014	44.09	44.14	44.03	44.11	71,172	-0.01(-0.01%)
May 23, 2014	44.05	44.11	44.11	44.11	23,154	+0.09(+0.20%)
May 22, 2014	44.06	44.06	44.01	44.02	10,965	-0.04(-0.10%)
May 21, 2014	44.06	44.08	44.03	44.07	8,937	-0.05(-0.11%)
May 20, 2014	44.05	44.13	44.05	44.11	81,286	+0.08(+0.18%)
May 19, 2014	44.09	44.12	44.02	44.04	6,479	+0.02(+0.05%)
May 16, 2014	44.04	44.06	44.01	44.01	14,617	-0.05(-0.11%)
May 15, 2014	44.02	44.13	44.02	44.06	74,473	+0.06(+0.14%)
May 14, 2014	43.97	44.04	43.94	44.00	35,147	+0.12(+0.28%)
May 13, 2014	43.86	43.88	43.84	43.88	22,399	+0.10(+0.23%)
May 12, 2014	43.78	43.81	43.77	43.77	17,156	-0.07(-0.17%)
May 09, 2014	43.90	43.90	43.81	43.85	18,976	+0.02(+0.05%)
May 08, 2014	43.81	43.87	43.79	43.83	21,521	+0.04(+0.09%)
May 07, 2014	43.73	43.81	43.70	43.79	18,685	+0.05(+0.11%)
May 06, 2014	43.73	43.75	43.71	43.74	23,933	+0.02(+0.05%)
May 05, 2014	43.78	43.78	43.71	43.72	10,325	-0.02(-0.04%)
May 02, 2014	43.61	43.79	43.61	43.73	20,786	-0.01(-0.02%)