U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.250	1.260	1.160	1.200	0	-0.04(-3.23%)
Jul 30, 2013	1.090	1.290	1.070	1.240	0	+0.20(+19.23%)
Jul 29, 2013	0.9650	1.090	0.9650	1.040	0	+0.09(+9.51%)
Jul 26, 2013	0.9555	0.9799	0.9308	0.9497	0	-0.02(-1.57%)
Jul 25, 2013	0.9800	0.9800	0.9302	0.9648	0	+0.00(+0.50%)
Jul 24, 2013	0.9800	0.9990	0.9500	0.9600	0	-0.01(-0.65%)
Jul 23, 2013	1.000	1.000	0.9550	0.9663	0	+0.02(+1.72%)
Jul 22, 2013	1.010	1.010	0.9500	0.9500	0	-0.02(-1.91%)
Jul 19, 2013	1.020	1.020	0.9685	0.9685	0	-0.07(-6.88%)
Jul 18, 2013	0.9600	1.060	0.9600	1.040	0	+0.05(+5.05%)
Jul 17, 2013	0.9550	1.020	0.9550	0.9900	119,710	+0.05(+4.76%)
Jul 16, 2013	1.010	1.060	0.9276	0.9450	0	-0.06(-5.50%)
Jul 15, 2013	1.030	1.060	1.000	1.000	0	-0.03(-2.91%)
Jul 12, 2013	1.040	1.060	1.030	1.030	0	-0.02(-1.90%)
Jul 11, 2013	1.050	1.080	1.040	1.050	0	+0.01(+0.96%)
Jul 10, 2013	1.100	1.160	1.020	1.040	0	-0.08(-7.14%)
Jul 09, 2013	1.140	1.180	1.090	1.120	0	-0.01(-0.88%)
Jul 08, 2013	1.100	1.150	1.100	1.130	0	+0.01(+0.89%)
Jul 05, 2013	1.140	1.190	1.070	1.120	0	+0.01(+0.90%)
Jul 03, 2013	1.100	1.170	1.100	1.110	0	-0.01(-0.89%)
Jul 02, 2013	1.110	1.120	1.050	1.120	0	-0.01(-0.88%)
Jul 01, 2013	1.140	1.150	1.105	1.130	0	-0.02(-1.74%)
Jun 28, 2013	1.140	1.190	1.110	1.150	2,440,983	+0.01(+0.88%)
Jun 27, 2013	1.210	1.210	1.140	1.140	0	-0.05(-4.20%)
Jun 26, 2013	1.180	1.220	1.150	1.190	0	+0.02(+1.71%)
Jun 25, 2013	1.160	1.220	1.130	1.170	0	+0.01(+0.86%)
Jun 24, 2013	1.200	1.250	1.130	1.160	0	-0.04(-3.33%)
Jun 21, 2013	1.200	1.260	1.200	1.200	107,129	+0.00(+0.00%)
Jun 20, 2013	1.220	1.250	1.200	1.200	0	-0.04(-3.23%)
Jun 19, 2013	1.230	1.260	1.230	1.240	0	+0.00(+0.00%)
Jun 18, 2013	1.250	1.270	1.220	1.240	0	+0.00(+0.00%)
Jun 17, 2013	1.270	1.330	1.235	1.240	0	-0.01(-0.80%)
Jun 14, 2013	1.280	1.310	1.240	1.250	0	+0.00(+0.00%)
Jun 13, 2013	1.280	1.340	1.230	1.250	91,381	-0.01(-0.79%)
Jun 12, 2013	1.240	1.300	1.240	1.260	51,254	+0.01(+0.80%)
Jun 11, 2013	1.260	1.290	1.250	1.250	42,349	-0.02(-1.57%)
Jun 10, 2013	1.350	1.360	1.240	1.270	0	-0.03(-2.31%)
Jun 07, 2013	1.320	1.350	1.270	1.300	0	+0.01(+0.78%)
Jun 06, 2013	1.270	1.300	1.241	1.290	140,638	-0.02(-1.53%)
Jun 05, 2013	1.360	1.360	1.300	1.310	0	+0.02(+1.55%)
Jun 04, 2013	1.300	1.350	1.290	1.290	0	+0.00(+0.00%)
Jun 03, 2013	1.240	1.305	1.230	1.290	126,042	+0.05(+4.03%)
May 31, 2013	1.240	1.280	1.220	1.240	64,100	+0.01(+0.81%)
May 30, 2013	1.260	1.280	1.210	1.230	61,145	-0.01(-0.81%)
May 29, 2013	1.280	1.309	1.240	1.240	120,455	-0.07(-5.34%)
May 28, 2013	1.330	1.390	1.280	1.310	129,967	+0.02(+1.55%)
May 24, 2013	1.190	1.310	1.190	1.290	0	+0.12(+10.26%)
May 23, 2013	1.130	1.190	1.120	1.170	0	+0.03(+2.63%)
May 22, 2013	1.140	1.180	1.130	1.140	0	-0.01(-0.87%)
May 21, 2013	1.150	1.160	1.120	1.150	0	+0.03(+2.68%)
May 20, 2013	1.170	1.190	1.110	1.120	0	-0.05(-4.27%)
May 17, 2013	1.210	1.280	1.100	1.170	0	-0.02(-1.68%)
May 16, 2013	1.230	1.255	1.190	1.190	340,913	-0.05(-4.03%)
May 15, 2013	1.280	1.280	1.160	1.240	0	+0.00(+0.00%)
May 13, 2013	1.200	1.250	1.200	1.240	0	+0.04(+3.33%)
May 10, 2013	1.230	1.250	1.160	1.200	0	-0.06(-4.76%)
May 09, 2013	1.350	1.380	1.235	1.260	0	-0.09(-6.67%)
May 08, 2013	1.620	1.640	1.260	1.350	0	-0.11(-7.53%)
May 07, 2013	1.380	1.880	1.380	1.460	958,488	+0.10(+7.35%)
May 06, 2013	1.270	1.360	1.270	1.360	0	+0.10(+7.94%)
May 03, 2013	1.240	1.280	1.230	1.260	0	+0.03(+2.44%)
May 02, 2013	1.240	1.300	1.200	1.230	0	+0.01(+0.82%)