BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.089	7.149	7.021	7.119	217,911	-0.02(-0.21%)
Jul 30, 2013	7.104	7.134	7.066	7.134	110,834	+0.01(+0.11%)
Jul 29, 2013	7.051	7.134	7.029	7.127	216,211	+0.08(+1.07%)
Jul 26, 2013	6.991	7.089	6.953	7.051	230,484	+0.05(+0.65%)
Jul 25, 2013	7.104	7.112	6.991	7.006	408,465	-0.14(-1.90%)
Jul 24, 2013	7.218	7.248	7.142	7.142	232,754	-0.12(-1.66%)
Jul 23, 2013	7.195	7.263	7.171	7.263	133,306	+0.10(+1.37%)
Jul 22, 2013	7.240	7.240	7.134	7.165	288,407	-0.07(-0.94%)
Jul 19, 2013	7.308	7.316	7.233	7.233	150,157	-0.12(-1.64%)
Jul 18, 2013	7.444	7.444	7.308	7.354	129,206	-0.06(-0.82%)
Jul 17, 2013	7.286	7.414	7.286	7.414	152,434	+0.13(+1.76%)
Jul 16, 2013	7.286	7.331	7.255	7.286	143,975	+0.00(+0.00%)
Jul 15, 2013	7.354	7.384	7.286	7.286	134,783	-0.10(-1.33%)
Jul 12, 2013	7.482	7.542	7.361	7.384	128,293	-0.13(-1.71%)
Jul 11, 2013	7.361	7.546	7.301	7.512	343,139	+0.14(+1.95%)
Jul 10, 2013	7.338	7.406	7.338	7.369	122,275	-0.01(-0.10%)
Jul 09, 2013	7.406	7.420	7.369	7.376	199,985	-0.03(-0.41%)
Jul 08, 2013	7.338	7.474	7.338	7.406	143,041	+0.04(+0.51%)
Jul 05, 2013	7.505	7.505	7.354	7.369	257,482	-0.15(-2.01%)
Jul 03, 2013	7.641	7.648	7.505	7.520	136,510	-0.14(-1.87%)
Jul 02, 2013	7.671	7.769	7.663	7.663	125,545	-0.07(-0.88%)
Jul 01, 2013	7.679	7.799	7.679	7.731	137,877	+0.06(+0.79%)
Jun 28, 2013	7.679	7.731	7.618	7.671	133,122	-0.01(-0.10%)
Jun 27, 2013	7.633	7.739	7.633	7.679	175,674	+0.04(+0.49%)
Jun 26, 2013	7.406	7.679	7.406	7.641	238,459	+0.31(+4.23%)
Jun 25, 2013	7.255	7.384	7.157	7.331	332,680	+0.05(+0.73%)
Jun 24, 2013	7.308	7.346	7.149	7.278	410,151	-0.11(-1.53%)
Jun 21, 2013	7.482	7.542	7.331	7.391	319,319	-0.13(-1.71%)
Jun 20, 2013	7.580	7.588	7.414	7.520	285,545	-0.12(-1.58%)
Jun 19, 2013	7.656	7.663	7.595	7.641	193,921	-0.02(-0.30%)
Jun 18, 2013	7.747	7.778	7.656	7.663	290,211	-0.12(-1.55%)
Jun 17, 2013	7.860	7.883	7.724	7.784	210,822	-0.11(-1.34%)
Jun 14, 2013	7.769	7.890	7.694	7.890	258,167	+0.20(+2.65%)
Jun 13, 2013	7.580	7.701	7.497	7.686	422,779	+0.05(+0.59%)
Jun 12, 2013	7.792	7.799	7.580	7.641	444,868	-0.20(-2.51%)
Jun 11, 2013	7.754	7.860	7.663	7.837	224,932	+0.02(+0.19%)
Jun 10, 2013	7.875	7.958	7.815	7.822	397,243	-0.08(-0.96%)
Jun 07, 2013	7.792	7.920	7.724	7.898	229,239	+0.08(+1.06%)
Jun 06, 2013	7.716	7.822	7.641	7.815	253,358	+0.11(+1.47%)
Jun 05, 2013	7.626	7.739	7.626	7.701	391,692	+0.07(+0.89%)
Jun 04, 2013	7.512	7.679	7.376	7.633	966,570	+0.11(+1.51%)
Jun 03, 2013	7.663	7.815	7.406	7.520	731,567	-0.19(-2.45%)
May 31, 2013	7.837	7.928	7.656	7.709	299,896	-0.14(-1.73%)
May 30, 2013	7.988	8.072	7.845	7.845	293,894	-0.17(-2.17%)
May 29, 2013	8.072	8.132	7.951	8.019	299,976	-0.10(-1.21%)
May 28, 2013	8.177	8.208	8.117	8.117	138,514	-0.06(-0.74%)
May 24, 2013	8.223	8.260	8.177	8.177	115,425	-0.08(-0.92%)
May 23, 2013	8.260	8.283	8.200	8.253	106,761	+0.02(+0.28%)
May 22, 2013	8.276	8.306	8.223	8.230	141,327	-0.08(-1.00%)
May 21, 2013	8.298	8.313	8.253	8.313	110,630	-0.02(-0.18%)
May 20, 2013	8.215	8.336	8.215	8.328	148,945	+0.08(+0.97%)
May 17, 2013	8.200	8.276	8.200	8.249	127,417	+0.06(+0.78%)
May 16, 2013	8.208	8.268	8.170	8.185	176,653	-0.03(-0.37%)
May 15, 2013	8.260	8.283	8.208	8.215	122,110	-0.01(-0.09%)
May 13, 2013	8.313	8.313	8.215	8.223	126,978	-0.12(-1.45%)
May 10, 2013	8.291	8.344	8.291	8.344	252,303	+0.02(+0.27%)
May 09, 2013	8.298	8.344	8.298	8.321	167,183	-0.02(-0.27%)
May 08, 2013	8.313	8.344	8.283	8.344	233,304	+0.03(+0.36%)
May 07, 2013	8.291	8.344	8.291	8.313	105,778	-0.01(-0.09%)
May 06, 2013	8.291	8.321	8.283	8.321	156,463	+0.01(+0.09%)
May 03, 2013	8.321	8.351	8.313	8.313	150,988	-0.02(-0.27%)
May 02, 2013	8.313	8.359	8.313	8.336	139,722	+0.02(+0.27%)