SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.29	19.49	19.28	19.38	48,963	-0.08(-0.39%)
Jul 30, 2013	19.51	19.51	19.39	19.45	48,544	-0.21(-1.08%)
Jul 29, 2013	19.62	19.68	19.60	19.67	15,115	-0.07(-0.35%)
Jul 26, 2013	19.69	19.73	19.61	19.73	9,067	-0.01(-0.07%)
Jul 25, 2013	19.59	19.77	19.59	19.75	113,912	+0.05(+0.27%)
Jul 24, 2013	19.87	19.87	19.65	19.69	18,434	-0.26(-1.31%)
Jul 23, 2013	19.92	19.97	19.88	19.95	63,529	+0.06(+0.28%)
Jul 22, 2013	19.78	19.92	19.77	19.90	65,736	+0.13(+0.65%)
Jul 19, 2013	19.72	19.77	19.70	19.77	19,803	+0.10(+0.49%)
Jul 18, 2013	19.65	19.71	19.63	19.67	26,914	+0.02(+0.10%)
Jul 17, 2013	19.69	19.71	19.63	19.65	24,076	+0.08(+0.38%)
Jul 16, 2013	19.63	19.63	19.54	19.58	32,157	+0.01(+0.04%)
Jul 15, 2013	19.57	19.58	19.52	19.57	84,990	+0.06(+0.32%)
Jul 12, 2013	19.49	19.53	19.43	19.51	25,221	-0.05(-0.28%)
Jul 11, 2013	19.49	19.60	19.45	19.56	55,217	+0.40(+2.07%)
Jul 10, 2013	19.11	19.25	19.11	19.17	22,947	-0.01(-0.04%)
Jul 09, 2013	19.45	19.19	19.08	19.17	110,079	+0.17(+0.90%)
Jul 08, 2013	19.05	19.06	18.93	19.00	26,753	+0.08(+0.43%)
Jul 05, 2013	19.25	19.25	18.82	18.92	13,321	-0.10(-0.50%)
Jul 03, 2013	18.75	19.02	18.75	19.02	11,058	-0.01(-0.04%)
Jul 02, 2013	19.08	19.10	18.94	19.02	26,218	+0.07(+0.36%)
Jul 01, 2013	18.98	19.06	18.94	18.95	23,933	-0.12(-0.61%)
Jun 28, 2013	18.88	19.07	18.86	19.07	520,270	+0.16(+0.83%)
Jun 26, 2013	18.89	18.95	18.86	18.91	63,772	+0.05(+0.29%)
Jun 25, 2013	18.83	18.89	18.74	18.86	28,281	+0.12(+0.66%)
Jun 24, 2013	18.64	18.86	18.57	18.73	146,706	-0.26(-1.37%)
Jun 21, 2013	19.00	19.10	18.81	18.99	297,246	+0.05(+0.26%)
Jun 20, 2013	19.36	19.45	18.91	18.95	88,868	-0.73(-3.73%)
Jun 19, 2013	19.97	19.97	19.66	19.68	67,832	-0.24(-1.20%)
Jun 18, 2013	19.91	19.98	19.90	19.92	9,517	+0.07(+0.37%)
Jun 17, 2013	19.92	19.94	19.81	19.84	28,222	+0.06(+0.28%)
Jun 14, 2013	19.85	19.88	19.79	19.79	6,687	-0.05(-0.24%)
Jun 13, 2013	19.63	19.86	19.60	19.84	74,820	+0.28(+1.44%)
Jun 12, 2013	19.72	19.73	19.55	19.56	7,074	-0.08(-0.42%)
Jun 11, 2013	19.61	19.72	19.56	19.64	63,243	-0.28(-1.41%)
Jun 10, 2013	19.91	19.97	19.89	19.92	12,356	-0.07(-0.34%)
Jun 07, 2013	20.01	20.03	19.89	19.99	47,018	-0.02(-0.10%)
Jun 06, 2013	19.80	20.01	19.80	20.01	29,709	+0.10(+0.48%)
Jun 05, 2013	20.07	20.07	19.90	19.91	41,397	-0.24(-1.19%)
Jun 04, 2013	20.23	20.23	20.08	20.15	22,005	+0.00(+0.01%)
Jun 03, 2013	19.93	20.16	19.93	20.15	10,145	+0.10(+0.50%)
May 31, 2013	20.32	20.32	20.05	20.05	28,968	-0.27(-1.35%)
May 30, 2013	20.35	20.38	20.32	20.32	19,686	-0.02(-0.08%)
May 29, 2013	20.33	20.35	20.24	20.34	23,306	-0.05(-0.26%)
May 28, 2013	20.60	20.61	20.39	20.39	144,123	-0.03(-0.13%)
May 24, 2013	20.34	20.43	20.33	20.42	58,495	-0.10(-0.50%)
May 23, 2013	20.43	20.54	20.36	20.52	84,386	-0.03(-0.14%)
May 22, 2013	20.93	21.00	20.52	20.55	58,654	-0.33(-1.57%)
May 21, 2013	20.84	20.94	20.76	20.88	52,716	+0.03(+0.16%)
May 20, 2013	20.75	20.87	20.73	20.84	51,104	+0.12(+0.56%)
May 17, 2013	20.66	20.74	20.66	20.73	56,591	+0.09(+0.43%)
May 16, 2013	20.70	20.79	20.63	20.64	92,082	-0.08(-0.38%)
May 15, 2013	20.76	20.76	20.63	20.72	71,982	-0.11(-0.51%)
May 13, 2013	20.82	20.84	20.77	20.82	40,694	-0.09(-0.44%)
May 10, 2013	20.88	20.91	20.82	20.91	17,086	-0.05(-0.26%)
May 09, 2013	21.07	21.11	20.97	20.97	22,827	-0.12(-0.57%)
May 08, 2013	21.06	21.11	20.95	21.09	35,942	+0.17(+0.82%)
May 07, 2013	20.85	20.95	20.85	20.92	14,056	-0.02(-0.10%)
May 06, 2013	20.83	20.95	20.83	20.94	20,534	+0.03(+0.13%)
May 03, 2013	20.91	20.95	20.73	20.91	29,690	+0.18(+0.86%)
May 02, 2013	20.67	20.75	20.66	20.73	15,474	+0.08(+0.36%)