RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.58	11.89	11.15	11.27	1,691,608	-0.55(-4.68%)
Jul 30, 2012	11.50	11.90	11.49	11.82	1,529,063	+0.16(+1.37%)
Jul 27, 2012	11.17	11.72	11.08	11.66	1,423,558	+0.57(+5.14%)
Jul 26, 2012	10.82	11.13	10.63	11.09	1,386,263	+0.42(+3.92%)
Jul 25, 2012	10.32	11.34	10.23	10.67	2,929,446	+0.44(+4.34%)
Jul 24, 2012	10.41	10.47	9.902	10.23	1,015,003	-0.19(-1.85%)
Jul 23, 2012	10.17	10.44	10.09	10.42	577,647	-0.02(-0.16%)
Jul 20, 2012	10.31	10.47	10.22	10.44	912,583	+0.13(+1.30%)
Jul 19, 2012	10.46	10.59	10.20	10.30	778,882	-0.13(-1.28%)
Jul 18, 2012	9.835	10.51	9.810	10.44	1,518,265	+0.57(+5.77%)
Jul 17, 2012	9.534	9.936	9.341	9.869	676,943	+0.37(+3.88%)
Jul 16, 2012	9.584	9.584	9.391	9.500	545,170	-0.16(-1.65%)
Jul 13, 2012	9.458	9.835	9.458	9.660	660,569	+0.22(+2.31%)
Jul 12, 2012	9.551	9.593	9.241	9.442	1,221,407	-0.19(-2.00%)
Jul 11, 2012	9.827	9.928	9.559	9.634	1,377,722	-0.28(-2.87%)
Jul 10, 2012	10.21	10.30	9.844	9.919	1,120,450	-0.24(-2.39%)
Jul 09, 2012	9.752	10.35	9.701	10.16	1,454,309	+0.35(+3.59%)
Jul 06, 2012	9.718	9.852	9.584	9.810	1,188,811	-0.08(-0.85%)
Jul 05, 2012	10.01	10.02	9.794	9.894	2,214,778	-0.17(-1.67%)
Jul 03, 2012	9.936	10.12	9.844	10.06	606,000	+0.13(+1.27%)
Jul 02, 2012	9.953	10.05	9.794	9.936	2,043,665	-0.03(-0.25%)
Jun 29, 2012	9.852	10.01	9.584	9.961	2,433,260	+0.38(+3.93%)
Jun 28, 2012	9.065	9.618	9.006	9.584	1,348,604	+0.46(+5.05%)
Jun 27, 2012	8.512	9.197	8.512	9.123	814,825	+0.64(+7.50%)
Jun 26, 2012	8.503	8.637	8.478	8.487	802,468	+0.00(+0.00%)
Jun 25, 2012	8.587	8.738	8.453	8.487	739,323	-0.18(-2.03%)
Jun 22, 2012	8.704	8.797	8.462	8.663	881,159	-0.07(-0.77%)
Jun 21, 2012	9.040	9.081	8.679	8.730	1,087,957	-0.36(-3.96%)
Jun 20, 2012	9.031	9.174	8.897	9.090	655,894	+0.06(+0.65%)
Jun 19, 2012	8.587	9.081	8.520	9.031	753,682	+0.47(+5.48%)
Jun 18, 2012	8.411	8.587	8.353	8.562	704,528	+0.07(+0.79%)
Jun 15, 2012	8.537	8.629	8.453	8.495	1,045,505	-0.01(-0.10%)
Jun 14, 2012	8.478	8.554	8.311	8.503	943,277	+0.03(+0.40%)
Jun 13, 2012	8.512	8.579	8.311	8.470	1,384,688	-0.12(-1.37%)
Jun 12, 2012	8.587	8.721	8.487	8.587	759,777	+0.04(+0.49%)
Jun 11, 2012	8.880	9.006	8.503	8.545	760,844	-0.24(-2.76%)
Jun 08, 2012	8.864	8.864	8.629	8.788	1,239,793	-0.25(-2.78%)
Jun 07, 2012	9.375	9.551	8.973	9.040	1,160,073	-0.24(-2.62%)
Jun 06, 2012	9.241	9.534	8.889	9.283	1,663,038	+0.08(+0.82%)
Jun 05, 2012	8.797	9.400	8.730	9.207	1,632,035	+0.37(+4.17%)
Jun 04, 2012	9.291	9.291	8.503	8.839	1,171,513	-0.04(-0.47%)
Jun 01, 2012	8.679	8.922	8.462	8.880	1,405,911	+0.18(+2.12%)
May 31, 2012	8.906	8.973	8.637	8.696	1,433,968	-0.22(-2.44%)
May 30, 2012	8.914	9.006	8.671	8.914	1,002,206	-0.22(-2.39%)
May 29, 2012	9.014	9.216	8.932	9.132	501,666	+0.18(+2.06%)
May 25, 2012	8.998	9.090	8.780	8.947	337,202	-0.08(-0.93%)
May 24, 2012	9.132	9.165	8.788	9.031	746,151	-0.12(-1.28%)
May 23, 2012	8.579	9.182	8.462	9.149	914,532	+0.43(+4.90%)
May 22, 2012	8.864	8.998	8.579	8.721	995,714	-0.15(-1.70%)
May 21, 2012	8.445	8.998	8.411	8.872	825,261	+0.44(+5.27%)
May 18, 2012	8.503	8.730	8.378	8.428	877,417	-0.05(-0.59%)
May 17, 2012	8.771	8.931	8.428	8.478	1,418,182	-0.29(-3.34%)
May 16, 2012	9.090	9.425	8.746	8.771	1,198,808	-0.15(-1.69%)
May 15, 2012	9.291	9.316	8.730	8.922	2,352,753	-0.39(-4.23%)
May 14, 2012	9.442	9.509	9.090	9.316	1,689,563	-0.30(-3.14%)
May 11, 2012	9.685	9.970	9.593	9.618	2,226,894	-0.20(-2.05%)
May 10, 2012	9.601	9.986	9.567	9.819	4,104,774	+0.27(+2.81%)
May 09, 2012	9.040	9.601	8.797	9.551	3,253,561	+0.42(+4.59%)
May 08, 2012	8.604	9.366	8.570	9.132	2,544,485	+0.49(+5.62%)
May 07, 2012	8.521	8.683	8.405	8.646	1,197,554	+0.00(+0.00%)
May 04, 2012	8.563	8.737	8.463	8.646	1,452,459	-0.05(-0.57%)
May 03, 2012	8.804	8.879	8.571	8.696	1,833,120	-0.11(-1.23%)
May 02, 2012	8.629	8.812	8.438	8.804	1,143,517	+0.10(+1.15%)