BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.373	8.448	8.336	8.443	402,922	+0.09(+1.02%)
Jul 30, 2012	8.341	8.373	8.298	8.357	171,513	+0.04(+0.45%)
Jul 27, 2012	8.314	8.384	8.298	8.320	328,146	+0.04(+0.52%)
Jul 26, 2012	8.314	8.314	8.261	8.277	124,369	-0.04(-0.45%)
Jul 25, 2012	8.240	8.320	8.240	8.314	231,054	+0.06(+0.78%)
Jul 24, 2012	8.224	8.250	8.197	8.250	238,360	+0.04(+0.46%)
Jul 23, 2012	8.127	8.213	8.127	8.213	227,955	+0.09(+1.05%)
Jul 20, 2012	8.117	8.143	8.090	8.127	205,775	+0.04(+0.46%)
Jul 19, 2012	8.181	8.186	8.069	8.090	259,324	-0.05(-0.66%)
Jul 18, 2012	8.138	8.192	8.133	8.143	186,742	+0.01(+0.07%)
Jul 17, 2012	8.138	8.143	8.101	8.138	263,845	+0.02(+0.26%)
Jul 16, 2012	8.090	8.117	8.058	8.117	234,893	+0.05(+0.60%)
Jul 13, 2012	8.053	8.085	8.053	8.069	178,178	+0.05(+0.67%)
Jul 12, 2012	7.978	8.074	7.978	8.015	272,013	-0.04(-0.52%)
Jul 11, 2012	8.179	8.190	8.052	8.057	229,523	-0.08(-0.98%)
Jul 10, 2012	8.121	8.190	8.110	8.137	301,870	+0.03(+0.33%)
Jul 09, 2012	8.025	8.115	8.025	8.110	186,575	+0.06(+0.73%)
Jul 06, 2012	8.025	8.068	8.014	8.052	115,750	+0.02(+0.26%)
Jul 05, 2012	8.068	8.068	8.020	8.030	181,203	+0.00(+0.00%)
Jul 03, 2012	8.004	8.041	8.004	8.030	111,149	+0.03(+0.33%)
Jul 02, 2012	7.977	8.009	7.961	8.004	210,955	+0.03(+0.40%)
Jun 29, 2012	7.876	7.972	7.876	7.972	234,658	+0.07(+0.87%)
Jun 28, 2012	7.850	7.919	7.850	7.903	232,227	+0.01(+0.13%)
Jun 27, 2012	7.866	7.913	7.855	7.892	246,068	+0.06(+0.81%)
Jun 26, 2012	7.823	7.850	7.797	7.828	223,818	+0.00(+0.00%)
Jun 25, 2012	7.834	7.871	7.828	7.828	241,145	-0.05(-0.67%)
Jun 22, 2012	7.935	7.935	7.839	7.882	168,100	-0.04(-0.47%)
Jun 21, 2012	7.908	7.926	7.876	7.919	126,272	+0.00(+0.00%)
Jun 20, 2012	7.855	7.919	7.855	7.919	203,024	+0.04(+0.47%)
Jun 19, 2012	7.860	7.887	7.839	7.882	227,218	+0.04(+0.54%)
Jun 18, 2012	7.781	7.844	7.770	7.839	171,120	+0.07(+0.89%)
Jun 15, 2012	7.866	7.866	7.706	7.770	318,951	-0.07(-0.88%)
Jun 14, 2012	7.913	7.913	7.834	7.839	160,822	-0.06(-0.74%)
Jun 13, 2012	7.855	7.898	7.839	7.898	209,233	+0.06(+0.83%)
Jun 12, 2012	7.875	7.875	7.827	7.833	167,732	-0.02(-0.27%)
Jun 11, 2012	7.880	7.896	7.843	7.854	207,092	-0.02(-0.27%)
Jun 08, 2012	7.843	7.880	7.822	7.875	169,874	+0.06(+0.74%)
Jun 07, 2012	7.864	7.864	7.790	7.817	185,666	+0.00(+0.00%)
Jun 06, 2012	7.838	7.854	7.817	7.817	240,111	-0.01(-0.07%)
Jun 05, 2012	7.796	7.822	7.780	7.822	215,516	+0.04(+0.48%)
Jun 04, 2012	7.796	7.806	7.759	7.785	218,025	+0.01(+0.07%)
Jun 01, 2012	7.822	7.833	7.772	7.780	165,928	-0.02(-0.27%)
May 31, 2012	7.775	7.812	7.753	7.801	223,224	+0.05(+0.68%)
May 30, 2012	7.780	7.785	7.745	7.748	151,098	-0.03(-0.34%)
May 29, 2012	7.812	7.817	7.759	7.775	223,606	-0.03(-0.36%)
May 25, 2012	7.843	7.854	7.775	7.802	164,727	-0.02(-0.25%)
May 24, 2012	7.833	7.854	7.801	7.822	222,018	-0.01(-0.14%)
May 23, 2012	7.822	7.864	7.815	7.833	191,661	+0.02(+0.20%)
May 22, 2012	7.812	7.827	7.764	7.817	258,057	+0.03(+0.34%)
May 21, 2012	7.775	7.812	7.727	7.790	202,940	+0.05(+0.61%)
May 18, 2012	7.806	7.838	7.737	7.743	215,756	-0.03(-0.34%)
May 17, 2012	7.849	7.849	7.748	7.769	167,527	-0.06(-0.81%)
May 16, 2012	7.812	7.849	7.790	7.833	158,741	+0.02(+0.20%)
May 15, 2012	7.801	7.843	7.796	7.817	155,674	+0.00(+0.00%)
May 14, 2012	7.822	7.838	7.790	7.817	164,716	-0.02(-0.20%)
May 11, 2012	7.827	7.849	7.780	7.833	126,216	+0.03(+0.42%)
May 10, 2012	7.784	7.810	7.758	7.800	233,584	+0.05(+0.61%)
May 09, 2012	7.753	7.763	7.637	7.753	265,476	+0.03(+0.41%)
May 08, 2012	7.700	7.753	7.700	7.721	217,902	+0.04(+0.48%)
May 07, 2012	7.726	7.726	7.684	7.684	217,778	-0.02(-0.27%)
May 04, 2012	7.684	7.726	7.684	7.705	179,132	+0.00(+0.00%)
May 03, 2012	7.716	7.737	7.695	7.705	179,628	+0.01(+0.14%)
May 02, 2012	7.716	7.736	7.695	7.695	174,473	-0.02(-0.27%)