Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.30	55.76	55.10	55.10	1,760,195	-0.40(-0.73%)
Jul 30, 2012	55.68	55.98	55.31	55.50	5,394,874	-0.10(-0.19%)
Jul 27, 2012	54.61	55.84	54.24	55.61	1,174,903	+1.29(+2.38%)
Jul 26, 2012	54.70	54.81	54.01	54.31	1,711,752	+0.48(+0.90%)
Jul 25, 2012	54.08	54.24	53.66	53.83	677,152	+0.02(+0.04%)
Jul 24, 2012	54.76	54.76	53.53	53.81	1,658,673	-0.71(-1.31%)
Jul 23, 2012	54.38	54.77	54.25	54.52	1,014,372	-0.90(-1.62%)
Jul 20, 2012	55.54	55.71	55.27	55.42	572,402	-0.56(-1.01%)
Jul 19, 2012	56.43	56.55	55.85	55.98	1,257,382	-0.26(-0.47%)
Jul 18, 2012	55.88	56.53	55.84	56.24	1,233,513	+0.25(+0.45%)
Jul 17, 2012	56.16	56.23	55.27	55.99	1,966,042	+0.17(+0.31%)
Jul 16, 2012	55.88	56.04	55.57	55.81	1,091,088	-0.18(-0.33%)
Jul 13, 2012	55.57	56.22	55.52	56.00	1,667,896	+0.67(+1.20%)
Jul 12, 2012	55.16	55.54	54.63	55.33	2,177,498	-0.23(-0.41%)
Jul 11, 2012	55.75	55.91	55.28	55.56	2,184,622	-0.13(-0.23%)
Jul 10, 2012	56.51	56.67	55.38	55.69	3,373,391	-0.48(-0.86%)
Jul 09, 2012	56.39	56.42	55.97	56.17	1,866,334	-0.29(-0.52%)
Jul 06, 2012	56.58	56.65	56.25	56.46	1,440,299	-0.50(-0.88%)
Jul 05, 2012	57.11	57.22	56.73	56.96	1,673,271	-0.08(-0.14%)
Jul 03, 2012	56.43	57.10	56.31	57.04	1,531,919	+0.72(+1.28%)
Jul 02, 2012	56.05	56.35	55.56	56.32	3,727,874	+0.52(+0.94%)
Jun 29, 2012	55.56	55.84	55.13	55.80	2,224,427	+1.48(+2.73%)
Jun 28, 2012	53.74	54.31	53.44	54.31	1,770,447	+0.13(+0.25%)
Jun 27, 2012	53.49	54.25	53.44	54.18	1,663,767	+0.84(+1.58%)
Jun 26, 2012	53.27	53.59	52.76	53.34	3,244,411	+0.16(+0.29%)
Jun 25, 2012	53.19	53.42	52.96	53.18	2,476,594	-0.89(-1.65%)
Jun 22, 2012	53.84	54.18	53.54	54.07	2,398,358	+0.57(+1.07%)
Jun 21, 2012	54.61	54.73	53.40	53.50	2,385,760	-1.20(-2.20%)
Jun 20, 2012	54.77	55.10	54.37	54.70	3,703,081	-0.10(-0.19%)
Jun 19, 2012	54.07	55.05	53.95	54.81	3,248,336	+1.00(+1.86%)
Jun 18, 2012	53.60	54.13	53.37	53.81	825,552	-0.09(-0.16%)
Jun 15, 2012	53.46	53.99	53.24	53.89	1,120,977	+0.60(+1.12%)
Jun 14, 2012	52.65	53.45	52.58	53.29	1,623,254	+0.69(+1.32%)
Jun 13, 2012	53.04	53.47	52.40	52.60	1,968,605	-0.54(-1.01%)
Jun 12, 2012	52.68	53.15	52.23	53.14	1,614,181	+0.62(+1.18%)
Jun 11, 2012	54.39	54.45	52.43	52.51	1,453,909	-1.17(-2.17%)
Jun 08, 2012	52.96	53.74	52.66	53.68	1,170,839	+0.65(+1.22%)
Jun 07, 2012	54.14	54.18	53.03	53.03	1,732,391	-0.27(-0.50%)
Jun 06, 2012	52.48	53.35	52.39	53.30	918,065	+1.21(+2.33%)
Jun 05, 2012	51.23	52.11	51.22	52.09	1,080,531	+0.58(+1.13%)
Jun 04, 2012	51.89	51.99	51.12	51.51	1,536,169	-0.22(-0.43%)
Jun 01, 2012	51.95	52.48	51.63	51.73	2,217,202	-1.42(-2.67%)
May 31, 2012	53.12	53.49	52.46	53.14	2,173,518	+0.06(+0.12%)
May 30, 2012	53.54	53.58	53.06	53.08	952,018	-0.98(-1.82%)
May 29, 2012	53.92	54.22	53.49	54.07	1,632,568	+0.69(+1.28%)
May 25, 2012	53.44	53.61	53.20	53.38	832,577	-0.06(-0.12%)
May 24, 2012	53.25	53.46	52.67	53.44	1,529,638	+0.22(+0.41%)
May 23, 2012	52.48	53.34	52.12	53.22	1,240,814	+0.24(+0.46%)
May 22, 2012	53.33	53.70	52.62	52.98	1,384,962	-0.26(-0.49%)
May 21, 2012	52.44	53.29	52.13	53.24	1,517,440	+0.96(+1.84%)
May 18, 2012	52.81	53.06	52.18	52.28	2,116,655	-0.48(-0.91%)
May 17, 2012	53.90	53.99	52.76	52.76	1,791,190	-1.09(-2.03%)
May 16, 2012	54.43	54.68	53.82	53.85	973,616	-0.43(-0.78%)
May 15, 2012	54.37	54.76	54.11	54.28	1,290,598	-0.09(-0.17%)
May 14, 2012	54.44	54.76	54.20	54.37	816,172	-0.65(-1.19%)
May 11, 2012	54.81	55.48	54.78	55.03	882,708	-0.20(-0.37%)
May 10, 2012	55.35	55.55	54.96	55.23	910,557	+0.29(+0.53%)
May 09, 2012	54.55	55.25	54.42	54.94	1,883,070	-0.30(-0.54%)
May 08, 2012	54.73	55.29	54.52	55.24	1,379,655	+0.12(+0.21%)
May 07, 2012	54.75	55.33	54.64	55.12	978,505	+0.20(+0.36%)
May 04, 2012	55.62	55.66	54.84	54.92	2,525,407	-1.05(-1.87%)
May 03, 2012	56.59	56.67	55.69	55.97	1,008,965	-0.66(-1.17%)
May 02, 2012	56.18	56.71	55.92	56.63	979,269	+0.03(+0.06%)