Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.120	9.220	9.090	9.100	6,587	-0.15(-1.62%)
Jul 28, 2011	9.120	9.250	9.120	9.250	3,700	+0.05(+0.54%)
Jul 27, 2011	9.200	9.200	9.200	9.200	171	-0.10(-1.08%)
Jul 26, 2011	9.410	9.590	9.300	9.300	20,805	+0.00(+0.00%)
Jul 25, 2011	9.290	9.440	9.290	9.300	1,206	-0.09(-0.96%)
Jul 22, 2011	9.390	9.390	9.390	9.390	3,595	-0.11(-1.16%)
Jul 21, 2011	9.410	9.520	9.410	9.500	5,500	+0.26(+2.81%)
Jul 20, 2011	9.110	9.240	9.100	9.240	9,039	+0.27(+3.01%)
Jul 19, 2011	9.060	9.220	8.970	8.970	22,832	-0.08(-0.88%)
Jul 18, 2011	9.050	9.050	9.010	9.050	637	-0.25(-2.69%)
Jul 15, 2011	9.470	9.470	9.250	9.300	69,289	-0.07(-0.75%)
Jul 14, 2011	9.520	9.520	9.370	9.370	2,536	-0.13(-1.37%)
Jul 13, 2011	9.240	9.500	9.240	9.500	11,165	+0.24(+2.59%)
Jul 12, 2011	9.260	9.290	9.260	9.260	1,871	-0.10(-1.07%)
Jul 11, 2011	9.490	9.490	9.360	9.360	691	-0.39(-4.00%)
Jul 08, 2011	9.950	9.950	9.740	9.750	6,411	-0.20(-2.01%)
Jul 07, 2011	10.05	10.05	9.800	9.950	2,983	+0.37(+3.86%)
Jul 06, 2011	9.540	9.700	9.540	9.580	9,921	+0.00(+0.00%)
Jul 05, 2011	9.780	9.780	9.580	9.580	1,925	+0.01(+0.10%)
Jul 01, 2011	9.660	9.660	9.570	9.570	1,485	+0.17(+1.81%)
Jun 30, 2011	9.290	9.400	9.290	9.400	3,989	+0.14(+1.51%)
Jun 29, 2011	9.190	9.300	9.180	9.260	9,429	+0.44(+4.99%)
Jun 28, 2011	8.900	8.900	8.820	8.820	385	-0.10(-1.12%)
Jun 27, 2011	8.670	8.920	8.650	8.920	6,246	+0.10(+1.13%)
Jun 24, 2011	8.752	8.820	8.700	8.820	3,702	-0.28(-3.08%)
Jun 23, 2011	9.100	9.100	9.100	9.100	745	-0.21(-2.26%)
Jun 22, 2011	9.060	9.310	9.060	9.310	1,963	+0.18(+1.97%)
Jun 21, 2011	9.070	9.200	9.070	9.130	5,043	-0.07(-0.76%)
Jun 20, 2011	9.200	9.200	9.200	9.200	1,342	-0.13(-1.39%)
Jun 17, 2011	9.110	9.330	9.110	9.330	1,706	+0.35(+3.90%)
Jun 16, 2011	9.080	9.170	8.980	8.980	3,926	-0.09(-0.99%)
Jun 15, 2011	9.280	9.280	9.070	9.070	2,071	-0.40(-4.22%)
Jun 14, 2011	9.650	9.650	9.470	9.470	1,408	+0.19(+2.05%)
Jun 13, 2011	9.380	9.380	9.280	9.280	1,404	-0.07(-0.75%)
Jun 10, 2011	9.210	9.350	9.180	9.350	9,539	-0.08(-0.85%)
Jun 09, 2011	9.510	9.510	9.430	9.430	1,852	+0.12(+1.29%)
Jun 08, 2011	9.540	9.540	9.310	9.310	8,548	-0.13(-1.38%)
Jun 07, 2011	9.490	9.490	9.440	9.440	1,594	+0.21(+2.28%)
Jun 06, 2011	9.420	9.420	9.210	9.230	5,208	-0.06(-0.65%)
Jun 03, 2011	9.290	9.290	9.290	9.290	500	+0.25(+2.77%)
May 24, 2011	9.260	9.260	9.040	9.040	4,775	-0.04(-0.44%)
May 23, 2011	9.160	9.160	9.080	9.080	4,295	-0.32(-3.40%)
May 20, 2011	9.500	9.500	9.400	9.400	3,793	-0.20(-2.08%)
May 19, 2011	9.380	9.600	9.380	9.600	812	+0.24(+2.56%)
May 18, 2011	9.360	9.360	9.360	9.360	351	+0.16(+1.74%)
May 17, 2011	9.390	9.390	9.180	9.200	3,143	-0.13(-1.39%)
May 16, 2011	9.260	9.330	9.260	9.330	1,602	-0.19(-2.00%)
May 13, 2011	9.440	9.550	9.390	9.520	814	-0.15(-1.55%)
May 12, 2011	9.550	9.670	9.430	9.670	2,347	-0.20(-2.03%)
May 11, 2011	9.670	9.870	9.560	9.870	1,798	+0.14(+1.44%)
May 10, 2011	9.650	9.730	9.490	9.730	3,102	+0.24(+2.53%)
May 09, 2011	9.450	9.490	9.450	9.490	2,266	+0.02(+0.21%)
May 06, 2011	9.750	9.840	9.470	9.470	4,523	-0.40(-4.05%)
May 05, 2011	9.840	9.870	9.630	9.870	4,224	+0.09(+0.92%)
May 04, 2011	10.05	10.05	9.780	9.780	68,966	-0.30(-2.98%)