AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.031	5.058	4.973	4.990	686,884	-0.09(-1.81%)
Jul 28, 2011	5.017	5.085	4.990	5.082	865,008	+0.05(+0.95%)
Jul 27, 2011	5.137	5.140	5.010	5.034	712,608	-0.11(-2.18%)
Jul 26, 2011	5.167	5.174	5.130	5.147	285,522	-0.02(-0.46%)
Jul 25, 2011	5.143	5.184	5.109	5.171	645,187	-0.01(-0.13%)
Jul 22, 2011	5.150	5.177	5.133	5.177	548,774	+0.05(+0.93%)
Jul 21, 2011	5.143	5.150	5.106	5.130	463,693	+0.01(+0.13%)
Jul 20, 2011	5.099	5.123	5.082	5.123	467,351	+0.06(+1.14%)
Jul 19, 2011	5.048	5.085	5.045	5.065	403,159	+0.02(+0.47%)
Jul 18, 2011	5.075	5.083	5.010	5.041	541,255	-0.04(-0.87%)
Jul 15, 2011	5.065	5.092	5.062	5.085	418,997	+0.02(+0.47%)
Jul 14, 2011	5.092	5.096	5.038	5.062	398,734	-0.00(-0.07%)
Jul 13, 2011	5.062	5.092	5.041	5.065	556,204	-0.00(-0.07%)
Jul 12, 2011	5.109	5.127	5.062	5.068	785,450	-0.08(-1.59%)
Jul 11, 2011	5.194	5.194	5.147	5.150	560,044	-0.07(-1.31%)
Jul 08, 2011	5.160	5.225	5.160	5.218	370,251	+0.01(+0.20%)
Jul 07, 2011	5.174	5.222	5.160	5.208	548,964	+0.03(+0.66%)
Jul 06, 2011	5.198	5.211	5.154	5.174	580,809	-0.01(-0.20%)
Jul 05, 2011	5.147	5.215	5.130	5.184	576,378	+0.01(+0.13%)
Jul 01, 2011	5.161	5.177	5.144	5.177	359,713	-0.00(-0.07%)
Jun 30, 2011	5.177	5.194	5.154	5.181	452,942	+0.00(+0.07%)
Jun 29, 2011	5.167	5.186	5.154	5.177	568,848	+0.00(+0.07%)
Jun 28, 2011	5.140	5.174	5.133	5.174	436,116	+0.04(+0.79%)
Jun 27, 2011	5.113	5.137	5.103	5.133	316,503	+0.02(+0.46%)
Jun 24, 2011	5.106	5.123	5.083	5.110	422,256	+0.02(+0.40%)
Jun 23, 2011	5.056	5.120	5.042	5.089	585,885	+0.00(+0.00%)
Jun 22, 2011	5.083	5.096	5.066	5.089	378,916	+0.01(+0.20%)
Jun 21, 2011	5.079	5.106	5.076	5.079	361,818	-0.02(-0.33%)
Jun 20, 2011	5.079	5.096	5.076	5.096	682,997	+0.08(+1.55%)
Jun 17, 2011	5.039	5.059	4.988	5.018	550,429	+0.02(+0.47%)
Jun 16, 2011	5.001	5.028	4.988	4.995	449,207	-0.01(-0.14%)
Jun 15, 2011	5.062	5.089	4.985	5.001	670,479	-0.09(-1.79%)
Jun 14, 2011	4.998	5.096	4.998	5.093	549,652	+0.09(+1.83%)
Jun 13, 2011	5.079	5.082	4.937	5.001	984,370	-0.05(-1.07%)
Jun 10, 2011	5.140	5.144	5.015	5.056	944,494	-0.09(-1.71%)
Jun 09, 2011	5.154	5.157	5.130	5.144	377,492	-0.01(-0.13%)
Jun 08, 2011	5.133	5.174	5.133	5.150	650,523	+0.01(+0.13%)
Jun 07, 2011	5.147	5.177	5.120	5.144	609,000	-0.01(-0.20%)
Jun 06, 2011	5.181	5.184	5.130	5.154	452,995	-0.03(-0.65%)
Jun 03, 2011	5.157	5.208	5.150	5.188	605,294	+0.15(+2.89%)
May 24, 2011	5.076	5.092	5.042	5.042	589,120	-0.03(-0.66%)
May 23, 2011	5.103	5.103	5.049	5.076	703,035	-0.04(-0.72%)
May 20, 2011	5.106	5.126	5.072	5.113	536,246	+0.00(+0.07%)
May 19, 2011	5.106	5.109	5.089	5.109	555,432	+0.01(+0.13%)
May 18, 2011	5.103	5.109	5.086	5.103	520,131	+0.02(+0.46%)
May 17, 2011	5.103	5.106	5.076	5.079	355,556	-0.03(-0.53%)
May 16, 2011	5.079	5.109	5.076	5.106	488,242	+0.01(+0.13%)
May 13, 2011	5.092	5.099	5.069	5.099	331,949	+0.01(+0.13%)
May 12, 2011	5.056	5.092	5.045	5.092	578,092	+0.03(+0.66%)
May 11, 2011	5.029	5.059	5.025	5.059	489,754	+0.01(+0.27%)
May 10, 2011	5.029	5.049	5.025	5.045	324,101	+0.01(+0.13%)
May 09, 2011	5.015	5.042	5.002	5.039	397,333	+0.01(+0.27%)
May 06, 2011	4.992	5.025	4.992	5.025	279,947	+0.04(+0.81%)
May 05, 2011	4.995	5.011	4.975	4.985	432,783	-0.02(-0.40%)
May 04, 2011	5.039	5.039	4.975	5.005	658,312	-0.02(-0.33%)
May 03, 2011	4.989	5.022	4.978	5.022	583,166	+0.02(+0.47%)