Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.610	3.733	3.590	3.668	858,441	-0.07(-1.82%)
Jul 28, 2011	3.762	3.762	3.710	3.736	250,047	-0.02(-0.52%)
Jul 27, 2011	3.785	3.785	3.743	3.756	542,564	-0.04(-0.94%)
Jul 26, 2011	3.788	3.801	3.765	3.791	485,232	+0.01(+0.26%)
Jul 25, 2011	3.830	3.830	3.782	3.782	327,147	-0.06(-1.44%)
Jul 22, 2011	3.837	3.840	3.820	3.837	478,985	-0.01(-0.25%)
Jul 21, 2011	3.833	3.850	3.827	3.846	474,828	+0.04(+0.94%)
Jul 20, 2011	3.833	3.846	3.804	3.811	738,384	-0.01(-0.34%)
Jul 19, 2011	3.830	3.843	3.808	3.824	408,662	+0.01(+0.26%)
Jul 18, 2011	3.833	3.846	3.804	3.814	316,700	-0.03(-0.84%)
Jul 15, 2011	3.811	3.846	3.811	3.846	428,778	+0.01(+0.34%)
Jul 14, 2011	3.837	3.879	3.827	3.833	593,323	-0.02(-0.59%)
Jul 13, 2011	3.889	3.889	3.833	3.856	462,831	-0.02(-0.56%)
Jul 12, 2011	3.891	3.897	3.859	3.878	572,706	-0.01(-0.33%)
Jul 11, 2011	3.904	3.923	3.884	3.891	366,060	-0.02(-0.41%)
Jul 08, 2011	3.888	3.923	3.888	3.907	243,532	-0.01(-0.16%)
Jul 07, 2011	3.904	3.926	3.897	3.913	341,878	+0.02(+0.41%)
Jul 06, 2011	3.875	3.901	3.875	3.897	230,896	+0.01(+0.25%)
Jul 05, 2011	3.878	3.888	3.862	3.888	323,325	+0.03(+0.84%)
Jul 01, 2011	3.846	3.875	3.846	3.856	450,224	+0.00(+0.00%)
Jun 30, 2011	3.852	3.865	3.843	3.856	616,463	+0.01(+0.34%)
Jun 29, 2011	3.859	3.859	3.836	3.843	526,174	-0.02(-0.42%)
Jun 28, 2011	3.843	3.859	3.839	3.859	263,380	+0.02(+0.50%)
Jun 27, 2011	3.833	3.852	3.830	3.839	377,287	+0.01(+0.34%)
Jun 24, 2011	3.830	3.846	3.820	3.827	286,770	-0.00(-0.08%)
Jun 23, 2011	3.785	3.830	3.778	3.830	342,099	+0.03(+0.68%)
Jun 22, 2011	3.791	3.810	3.785	3.804	485,146	+0.01(+0.34%)
Jun 21, 2011	3.798	3.814	3.778	3.791	570,741	+0.02(+0.51%)
Jun 20, 2011	3.759	3.772	3.756	3.772	377,402	+0.03(+0.77%)
Jun 17, 2011	3.717	3.752	3.704	3.743	323,200	+0.04(+0.96%)
Jun 16, 2011	3.762	3.769	3.688	3.707	568,940	-0.06(-1.71%)
Jun 15, 2011	3.804	3.804	3.752	3.772	462,854	-0.03(-0.68%)
Jun 14, 2011	3.778	3.814	3.778	3.798	451,972	+0.04(+0.94%)
Jun 13, 2011	3.839	3.843	3.745	3.762	861,334	-0.07(-1.83%)
Jun 10, 2011	3.861	3.871	3.826	3.832	420,303	-0.04(-0.91%)
Jun 09, 2011	3.823	3.877	3.823	3.867	482,201	+0.04(+1.17%)
Jun 08, 2011	3.816	3.832	3.813	3.823	276,770	+0.00(+0.08%)
Jun 07, 2011	3.832	3.845	3.819	3.819	352,158	-0.02(-0.42%)
Jun 06, 2011	3.871	3.874	3.832	3.835	310,308	-0.03(-0.66%)
Jun 03, 2011	3.842	3.861	3.839	3.861	266,888	+0.04(+1.00%)
May 24, 2011	3.836	3.861	3.823	3.823	488,216	-0.01(-0.17%)
May 23, 2011	3.813	3.829	3.807	3.829	294,764	+0.01(+0.17%)
May 20, 2011	3.823	3.829	3.816	3.823	260,189	-0.00(-0.08%)
May 19, 2011	3.813	3.826	3.813	3.826	261,345	+0.02(+0.42%)
May 18, 2011	3.813	3.829	3.797	3.810	466,745	-0.00(-0.08%)
May 17, 2011	3.823	3.829	3.813	3.813	319,230	-0.02(-0.42%)
May 16, 2011	3.807	3.835	3.803	3.829	289,287	+0.01(+0.17%)
May 13, 2011	3.810	3.832	3.810	3.823	428,184	+0.00(+0.00%)
May 12, 2011	3.835	3.845	3.807	3.823	554,160	-0.01(-0.23%)
May 11, 2011	3.809	3.831	3.806	3.831	524,139	+0.02(+0.50%)
May 10, 2011	3.809	3.831	3.809	3.812	352,900	+0.01(+0.17%)
May 09, 2011	3.777	3.809	3.777	3.806	635,499	+0.02(+0.50%)
May 06, 2011	3.755	3.796	3.752	3.787	420,922	+0.03(+0.93%)
May 05, 2011	3.736	3.761	3.736	3.752	447,848	+0.01(+0.34%)
May 04, 2011	3.777	3.777	3.733	3.739	500,081	-0.04(-1.09%)
May 03, 2011	3.768	3.787	3.765	3.781	263,473	+0.00(+0.08%)