BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.748	5.792	5.728	5.787	59,643	-0.02(-0.43%)
Jul 28, 2011	5.887	5.887	5.802	5.812	105,337	-0.04(-0.77%)
Jul 27, 2011	5.957	5.957	5.857	5.857	62,111	-0.09(-1.51%)
Jul 26, 2011	5.977	5.997	5.937	5.947	30,998	-0.04(-0.67%)
Jul 25, 2011	6.021	6.031	5.972	5.987	59,680	-0.03(-0.58%)
Jul 22, 2011	6.007	6.031	6.002	6.021	76,967	+0.05(+0.78%)
Jul 21, 2011	5.997	6.014	5.972	5.975	127,052	-0.01(-0.18%)
Jul 20, 2011	5.957	5.992	5.952	5.986	68,749	+0.04(+0.74%)
Jul 19, 2011	5.892	5.972	5.892	5.942	94,623	+0.04(+0.68%)
Jul 18, 2011	5.947	5.947	5.901	5.902	58,376	-0.04(-0.67%)
Jul 15, 2011	6.046	6.046	5.932	5.942	144,005	-0.10(-1.73%)
Jul 14, 2011	6.031	6.089	6.031	6.046	76,230	-0.00(-0.08%)
Jul 13, 2011	6.051	6.056	6.049	6.051	25,193	+0.03(+0.56%)
Jul 12, 2011	6.042	6.072	6.008	6.018	105,254	-0.00(-0.08%)
Jul 11, 2011	6.032	6.072	6.022	6.022	79,885	-0.01(-0.16%)
Jul 08, 2011	5.978	6.032	5.970	6.032	34,589	+0.06(+0.99%)
Jul 07, 2011	5.938	5.978	5.923	5.973	41,585	+0.07(+1.17%)
Jul 06, 2011	5.958	5.968	5.899	5.904	87,829	-0.05(-0.83%)
Jul 05, 2011	5.894	5.953	5.894	5.953	45,896	+0.08(+1.37%)
Jul 01, 2011	5.869	5.899	5.849	5.872	62,782	+0.04(+0.65%)
Jun 30, 2011	5.844	5.889	5.829	5.834	53,595	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,494	-0.06(-1.09%)
Jun 28, 2011	5.894	5.918	5.894	5.918	89,565	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.909	5.923	49,645	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.904	5.943	92,317	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,699	-0.04(-0.66%)
Jun 22, 2011	5.948	6.018	5.943	5.983	60,613	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.899	5.923	39,659	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,549	+0.06(+1.10%)
Jun 17, 2011	5.894	5.894	5.849	5.854	61,665	-0.03(-0.57%)
Jun 16, 2011	5.859	5.889	5.849	5.888	65,697	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,187	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,845	+0.08(+1.46%)
Jun 13, 2011	5.805	5.805	5.770	5.775	42,784	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,789	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.786	5.790	37,980	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,034	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.840	70,663	+0.00(+0.08%)
Jun 06, 2011	5.904	5.905	5.835	5.835	101,407	-0.05(-0.92%)
Jun 03, 2011	5.835	5.904	5.825	5.889	176,131	+0.16(+2.84%)
May 24, 2011	5.761	5.766	5.712	5.726	78,647	-0.03(-0.60%)
May 23, 2011	5.731	5.761	5.731	5.761	80,418	+0.03(+0.52%)
May 20, 2011	5.766	5.766	5.731	5.731	60,801	-0.00(-0.09%)
May 19, 2011	5.776	5.776	5.736	5.736	59,857	-0.00(-0.09%)
May 18, 2011	5.786	5.815	5.741	5.741	152,916	-0.04(-0.77%)
May 17, 2011	5.771	5.795	5.771	5.786	46,248	+0.01(+0.24%)
May 16, 2011	5.766	5.795	5.741	5.772	38,453	+0.02(+0.27%)
May 13, 2011	5.746	5.761	5.717	5.756	78,137	+0.02(+0.43%)
May 12, 2011	5.726	5.737	5.707	5.731	39,828	+0.01(+0.24%)
May 11, 2011	5.698	5.741	5.678	5.718	60,514	+0.02(+0.34%)
May 10, 2011	5.693	5.698	5.664	5.698	45,946	+0.02(+0.43%)
May 09, 2011	5.654	5.693	5.639	5.674	113,296	+0.02(+0.35%)
May 06, 2011	5.674	5.674	5.644	5.654	59,552	-0.01(-0.17%)
May 05, 2011	5.634	5.664	5.625	5.664	78,503	+0.03(+0.52%)
May 04, 2011	5.620	5.644	5.620	5.634	55,425	+0.01(+0.26%)
May 03, 2011	5.620	5.629	5.600	5.620	77,314	-0.01(-0.17%)