BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.100	7.100	6.968	7.100	86,094	+0.06(+0.81%)
Jul 29, 2010	6.953	7.044	6.953	7.044	78,592	+0.07(+0.95%)
Jul 28, 2010	6.991	7.001	6.968	6.977	59,553	+0.00(+0.07%)
Jul 27, 2010	6.949	7.020	6.949	6.972	44,863	+0.00(+0.07%)
Jul 26, 2010	6.958	6.996	6.953	6.968	66,254	-0.00(-0.07%)
Jul 23, 2010	6.958	6.977	6.944	6.972	92,923	-0.00(-0.07%)
Jul 22, 2010	6.958	6.982	6.949	6.977	57,865	+0.01(+0.18%)
Jul 21, 2010	6.953	6.968	6.934	6.965	62,043	+0.05(+0.71%)
Jul 20, 2010	6.911	6.958	6.906	6.916	63,815	-0.02(-0.27%)
Jul 19, 2010	6.887	6.958	6.887	6.934	93,377	+0.04(+0.55%)
Jul 16, 2010	6.897	6.968	6.887	6.897	114,350	-0.04(-0.61%)
Jul 15, 2010	6.916	6.968	6.894	6.939	83,317	+0.00(+0.07%)
Jul 14, 2010	6.920	6.934	6.868	6.934	123,044	+0.02(+0.27%)
Jul 13, 2010	6.873	6.958	6.873	6.916	50,870	+0.04(+0.65%)
Jul 12, 2010	6.913	6.961	6.862	6.871	134,459	-0.06(-0.88%)
Jul 09, 2010	6.932	6.932	6.862	6.932	98,092	+0.07(+1.03%)
Jul 08, 2010	6.928	6.928	6.852	6.862	86,215	-0.07(-0.95%)
Jul 07, 2010	6.918	6.937	6.912	6.928	64,571	+0.00(+0.00%)
Jul 06, 2010	6.923	6.932	6.909	6.928	53,663	+0.00(+0.00%)
Jul 02, 2010	6.928	6.928	6.909	6.928	54,539	+0.02(+0.27%)
Jul 01, 2010	6.923	6.923	6.871	6.909	82,036	-0.00(-0.07%)
Jun 30, 2010	6.862	6.913	6.852	6.913	30,524	+0.06(+0.89%)
Jun 29, 2010	6.876	6.911	6.838	6.852	66,628	-0.04(-0.55%)
Jun 25, 2010	6.890	6.932	6.805	6.890	66,573	+0.08(+1.11%)
Jun 24, 2010	6.810	6.833	6.799	6.814	44,621	+0.01(+0.10%)
Jun 23, 2010	6.800	6.852	6.753	6.807	133,821	-0.00(-0.03%)
Jun 22, 2010	6.800	6.853	6.781	6.810	65,364	-0.01(-0.21%)
Jun 21, 2010	6.730	6.824	6.725	6.824	94,634	+0.07(+0.98%)
Jun 18, 2010	6.758	6.777	6.748	6.758	78,719	-0.02(-0.28%)
Jun 17, 2010	6.810	6.814	6.744	6.777	146,756	-0.06(-0.90%)
Jun 16, 2010	6.758	6.838	6.758	6.838	82,627	+0.03(+0.49%)
Jun 15, 2010	6.862	6.862	6.786	6.805	85,045	-0.04(-0.62%)
Jun 14, 2010	6.857	6.866	6.791	6.847	115,226	-0.02(-0.34%)
Jun 11, 2010	6.833	6.913	6.829	6.871	64,807	+0.03(+0.51%)
Jun 10, 2010	6.874	6.874	6.822	6.836	74,083	-0.04(-0.55%)
Jun 09, 2010	6.878	6.897	6.860	6.874	63,136	-0.01(-0.20%)
Jun 08, 2010	6.930	6.935	6.831	6.888	90,984	+0.02(+0.34%)
Jun 07, 2010	6.897	6.932	6.860	6.864	102,730	-0.02(-0.27%)
Jun 04, 2010	6.883	6.892	6.832	6.883	46,384	+0.01(+0.14%)
Jun 03, 2010	6.864	6.897	6.836	6.874	47,315	-0.01(-0.14%)
Jun 02, 2010	6.756	6.883	6.756	6.883	72,175	+0.10(+1.45%)
Jun 01, 2010	6.822	6.822	6.695	6.784	155,451	-0.00(-0.07%)
May 28, 2010	6.789	6.850	6.784	6.789	54,969	-0.04(-0.54%)
May 27, 2010	6.845	6.850	6.822	6.826	41,286	+0.00(+0.06%)
May 26, 2010	6.813	6.831	6.794	6.822	89,675	+0.06(+0.83%)
May 25, 2010	6.775	6.841	6.714	6.766	87,640	-0.01(-0.21%)
May 24, 2010	6.761	6.780	6.639	6.780	468,921	+0.05(+0.70%)
May 21, 2010	6.733	6.775	6.695	6.733	100,605	+0.02(+0.28%)
May 20, 2010	6.733	6.775	6.662	6.714	69,334	-0.05(-0.76%)
May 19, 2010	6.770	6.827	6.694	6.766	109,838	+0.02(+0.28%)
May 18, 2010	6.747	6.756	6.714	6.747	100,622	+0.00(+0.00%)
May 17, 2010	6.780	6.784	6.733	6.747	87,371	-0.03(-0.42%)
May 14, 2010	6.775	6.827	6.761	6.775	144,598	-0.05(-0.76%)
May 13, 2010	6.827	6.840	6.799	6.827	60,815	+0.00(+0.02%)
May 12, 2010	6.770	6.827	6.752	6.825	81,417	+0.05(+0.75%)
May 11, 2010	6.765	6.798	6.765	6.774	80,955	+0.04(+0.62%)
May 10, 2010	6.749	6.755	6.723	6.732	74,257	+0.06(+0.84%)
May 07, 2010	6.657	6.690	6.625	6.676	56,629	+0.04(+0.63%)
May 06, 2010	6.718	6.723	6.629	6.634	45,443	-0.08(-1.18%)
May 05, 2010	6.690	6.713	6.690	6.713	58,464	+0.04(+0.56%)
May 04, 2010	6.629	6.690	6.629	6.676	89,767	+0.01(+0.15%)