Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.44	12.50	12.26	12.45	32,400	-0.05(-0.40%)
Jul 30, 2008	12.01	12.50	12.01	12.50	4,465	+0.30(+2.46%)
Jul 29, 2008	12.40	12.40	12.20	12.20	4,400	-0.16(-1.29%)
Jul 28, 2008	12.50	12.50	12.36	12.36	2,100	-0.24(-1.90%)
Jul 25, 2008	12.40	12.61	12.15	12.60	17,216	+0.34(+2.77%)
Jul 24, 2008	12.26	12.26	12.16	12.26	3,200	-0.09(-0.73%)
Jul 23, 2008	12.44	12.44	12.35	12.35	500	+0.10(+0.82%)
Jul 22, 2008	12.50	12.50	11.69	12.25	7,825	-0.05(-0.41%)
Jul 21, 2008	12.10	12.74	11.90	12.30	11,948	+0.20(+1.65%)
Jul 18, 2008	12.00	12.75	12.00	12.10	16,377	+0.10(+0.83%)
Jul 17, 2008	11.89	12.00	11.70	12.00	13,000	+0.00(+0.00%)
Jul 16, 2008	11.66	12.00	11.65	12.00	2,684	+0.25(+2.13%)
Jul 15, 2008	11.70	11.75	11.50	11.75	6,231	+0.10(+0.86%)
Jul 14, 2008	11.90	11.90	11.65	11.65	2,900	-0.20(-1.69%)
Jul 11, 2008	11.61	11.90	11.36	11.85	8,905	-0.05(-0.42%)
Jul 10, 2008	12.40	12.40	11.90	11.90	1,450	-0.21(-1.73%)
Jul 09, 2008	12.45	12.45	12.11	12.11	4,047	-0.14(-1.14%)
Jul 08, 2008	12.00	12.25	11.65	12.25	5,140	+0.00(+0.00%)
Jul 07, 2008	12.25	12.25	11.95	12.25	3,973	+0.00(+0.00%)
Jul 04, 2008	12.18	12.40	12.17	12.25	12,486	+0.00(+0.00%)
Jul 03, 2008	11.75	12.47	11.75	12.25	7,309	-0.50(-3.92%)
Jul 02, 2008	12.99	12.99	12.51	12.75	2,251	-0.17(-1.32%)
Jul 01, 2008	12.49	12.92	12.22	12.92	4,141	+0.00(+0.00%)
Jun 30, 2008	12.49	12.92	12.22	12.92	4,141	+0.50(+4.03%)
Jun 27, 2008	12.80	13.00	12.05	12.42	7,981	-0.31(-2.44%)
Jun 26, 2008	12.65	12.73	12.50	12.73	3,644	-0.12(-0.93%)
Jun 25, 2008	12.70	12.85	12.50	12.85	1,550	+0.20(+1.58%)
Jun 24, 2008	12.32	13.00	12.32	12.65	6,100	-0.13(-1.02%)
Jun 23, 2008	12.60	12.78	12.60	12.78	2,722	-0.02(-0.16%)
Jun 20, 2008	12.50	12.80	12.31	12.80	6,671	+0.30(+2.40%)
Jun 19, 2008	12.90	12.90	12.50	12.50	1,600	-0.38(-2.95%)
Jun 18, 2008	12.82	13.00	12.40	12.88	6,100	-0.12(-0.92%)
Jun 17, 2008	12.95	13.00	12.70	13.00	1,550	+0.25(+1.96%)
Jun 16, 2008	12.60	12.75	12.50	12.75	7,900	+0.25(+2.00%)
Jun 13, 2008	12.50	12.50	12.50	12.50	2,475	+0.00(+0.00%)
Jun 12, 2008	12.69	12.70	12.50	12.50	16,180	-0.19(-1.50%)
Jun 11, 2008	12.50	12.69	12.50	12.69	52,740	-0.31(-2.38%)
Jun 10, 2008	12.56	13.00	12.50	13.00	25,101	+0.44(+3.50%)
Jun 09, 2008	12.50	12.88	12.50	12.56	6,500	-0.33(-2.56%)
Jun 06, 2008	12.90	12.90	12.15	12.89	6,786	-0.01(-0.08%)
Jun 05, 2008	12.90	12.90	12.75	12.90	2,784	-0.10(-0.77%)
Jun 04, 2008	13.01	13.01	13.00	13.00	323	+0.00(+0.00%)
Jun 03, 2008	12.50	13.02	12.50	13.00	41,320	+0.25(+1.96%)
Jun 02, 2008	12.75	12.75	12.50	12.75	2,000	+0.00(+0.00%)
May 30, 2008	12.01	12.75	12.00	12.75	15,437	+0.06(+0.47%)
May 29, 2008	13.00	13.00	12.25	12.69	11,710	+0.48(+3.93%)
May 28, 2008	12.13	12.40	12.12	12.21	2,500	-0.03(-0.25%)
May 27, 2008	11.74	12.24	11.74	12.24	23,945	+0.50(+4.26%)
May 26, 2008	11.82	11.82	11.60	11.74	1,683	-0.20(-1.68%)
May 23, 2008	11.80	11.95	11.80	11.94	1,300	+0.04(+0.34%)
May 22, 2008	11.46	11.90	11.46	11.90	3,531	+0.09(+0.76%)
May 21, 2008	11.47	12.00	11.47	11.81	3,600	-0.04(-0.34%)
May 20, 2008	11.42	12.11	11.42	11.85	5,450	-0.15(-1.25%)
May 19, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 16, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 15, 2008	11.40	12.85	11.40	12.00	212,200	+0.65(+5.73%)
May 14, 2008	11.10	11.47	11.10	11.35	4,300	+0.00(+0.00%)
May 13, 2008	11.21	11.35	11.15	11.35	850	+0.05(+0.44%)
May 12, 2008	10.91	11.30	10.91	11.30	7,238	+0.11(+0.98%)
May 09, 2008	11.21	11.21	11.10	11.19	3,899	-0.06(-0.53%)
May 08, 2008	11.30	11.30	11.15	11.25	14,050	+0.00(+0.00%)
May 07, 2008	11.12	11.49	11.00	11.25	13,240	-0.30(-2.60%)
May 06, 2008	11.53	11.69	11.51	11.55	4,260	-0.19(-1.62%)
May 05, 2008	11.84	11.92	11.55	11.74	12,219	+0.25(+2.18%)
May 02, 2008	11.95	11.95	11.49	11.49	18,680	+0.31(+2.77%)