BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.588	5.598	5.569	5.593	38,228	-0.01(-0.25%)
Jul 30, 2008	5.579	5.610	5.579	5.607	118,828	+0.03(+0.51%)
Jul 29, 2008	5.579	5.583	5.560	5.579	95,657	+0.02(+0.43%)
Jul 28, 2008	5.536	5.583	5.536	5.555	108,557	-0.02(-0.42%)
Jul 25, 2008	5.602	5.612	5.550	5.579	45,847	+0.00(+0.00%)
Jul 24, 2008	5.593	5.616	5.579	5.579	51,852	-0.02(-0.42%)
Jul 23, 2008	5.621	5.635	5.602	5.602	40,566	-0.04(-0.67%)
Jul 22, 2008	5.569	5.640	5.545	5.640	131,386	+0.09(+1.62%)
Jul 21, 2008	5.536	5.588	5.507	5.550	122,588	+0.01(+0.26%)
Jul 18, 2008	5.564	5.583	5.493	5.536	212,688	-0.03(-0.60%)
Jul 17, 2008	5.583	5.588	5.550	5.569	105,002	+0.00(+0.09%)
Jul 16, 2008	5.564	5.574	5.541	5.564	57,724	+0.00(+0.00%)
Jul 15, 2008	5.574	5.574	5.531	5.564	110,281	-0.01(-0.17%)
Jul 14, 2008	5.645	5.678	5.569	5.574	99,364	-0.07(-1.18%)
Jul 11, 2008	5.725	5.725	5.631	5.640	78,263	-0.12(-2.14%)
Jul 10, 2008	5.688	5.763	5.688	5.763	83,104	+0.06(+1.00%)
Jul 09, 2008	5.654	5.706	5.654	5.706	50,101	+0.06(+1.09%)
Jul 08, 2008	5.645	5.673	5.640	5.645	89,115	+0.00(+0.08%)
Jul 07, 2008	5.664	5.702	5.640	5.640	94,052	-0.02(-0.34%)
Jul 04, 2008	5.664	5.697	5.659	5.659	60,825	+0.00(+0.00%)
Jul 03, 2008	5.664	5.697	5.659	5.659	60,825	-0.02(-0.42%)
Jul 02, 2008	5.673	5.706	5.645	5.683	138,252	+0.01(+0.25%)
Jul 01, 2008	5.664	5.692	5.659	5.669	45,235	+0.01(+0.25%)
Jun 30, 2008	5.664	5.678	5.650	5.654	68,619	-0.01(-0.17%)
Jun 27, 2008	5.683	5.683	5.631	5.664	25,210	+0.00(+0.08%)
Jun 26, 2008	5.711	5.716	5.659	5.659	62,855	-0.03(-0.58%)
Jun 25, 2008	5.678	5.725	5.678	5.692	52,877	+0.00(+0.00%)
Jun 24, 2008	5.645	5.706	5.640	5.692	111,481	+0.03(+0.59%)
Jun 23, 2008	5.688	5.697	5.659	5.659	103,166	-0.03(-0.58%)
Jun 20, 2008	5.711	5.716	5.688	5.692	61,030	-0.02(-0.33%)
Jun 19, 2008	5.716	5.721	5.706	5.711	14,800	-0.02(-0.41%)
Jun 18, 2008	5.773	5.773	5.718	5.735	116,670	-0.02(-0.33%)
Jun 17, 2008	5.778	5.778	5.735	5.754	43,298	-0.01(-0.25%)
Jun 16, 2008	5.763	5.782	5.744	5.768	68,003	-0.01(-0.16%)
Jun 13, 2008	5.721	5.778	5.721	5.778	52,215	+0.03(+0.49%)
Jun 12, 2008	5.616	5.773	5.616	5.749	160,971	-0.01(-0.25%)
Jun 11, 2008	5.825	5.844	5.763	5.763	102,432	-0.08(-1.30%)
Jun 10, 2008	5.853	5.868	5.815	5.839	94,370	-0.01(-0.24%)
Jun 09, 2008	5.858	5.901	5.853	5.853	108,817	-0.02(-0.40%)
Jun 06, 2008	5.896	5.943	5.872	5.877	76,900	-0.04(-0.64%)
Jun 05, 2008	5.910	5.934	5.877	5.915	159,072	+0.01(+0.24%)
Jun 04, 2008	5.962	5.962	5.901	5.901	178,453	-0.04(-0.72%)
Jun 03, 2008	5.991	6.010	5.943	5.943	151,023	-0.05(-0.87%)
Jun 02, 2008	5.986	5.996	5.977	5.996	45,702	+0.02(+0.40%)
May 30, 2008	5.991	6.015	5.972	5.972	58,770	-0.01(-0.24%)
May 29, 2008	5.962	6.003	5.962	5.986	61,557	+0.00(+0.00%)
May 28, 2008	5.953	5.986	5.948	5.986	100,835	+0.05(+0.80%)
May 27, 2008	5.958	5.989	5.896	5.939	152,208	-0.05(-0.79%)
May 26, 2008	5.972	6.005	5.972	5.986	0	+0.00(+0.00%)
May 23, 2008	5.972	6.005	5.972	5.986	34,424	+0.02(+0.40%)
May 22, 2008	5.972	5.991	5.953	5.962	55,095	-0.01(-0.24%)
May 21, 2008	5.972	6.010	5.953	5.977	66,636	-0.01(-0.24%)
May 20, 2008	5.958	6.010	5.958	5.991	96,687	+0.02(+0.32%)
May 19, 2008	5.967	6.019	5.962	5.972	42,448	-0.01(-0.16%)
May 16, 2008	5.958	5.991	5.948	5.981	46,721	-0.01(-0.16%)
May 15, 2008	5.948	5.991	5.915	5.991	106,238	+0.07(+1.12%)
May 14, 2008	5.948	5.948	5.914	5.925	35,979	-0.01(-0.24%)
May 13, 2008	5.939	5.943	5.906	5.939	63,587	-0.02(-0.32%)
May 12, 2008	5.967	5.977	5.939	5.958	116,832	+0.00(+0.00%)
May 09, 2008	5.934	5.972	5.929	5.958	34,602	+0.02(+0.32%)
May 08, 2008	5.915	5.967	5.915	5.939	94,159	+0.01(+0.24%)
May 07, 2008	5.896	5.934	5.896	5.925	96,710	+0.00(+0.08%)
May 06, 2008	5.915	5.920	5.891	5.920	48,527	+0.02(+0.40%)
May 05, 2008	5.915	5.920	5.882	5.896	81,451	-0.00(-0.08%)
May 02, 2008	5.877	5.915	5.877	5.901	64,583	+0.02(+0.32%)