BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.128	7.184	7.128	7.179	16,510	+0.03(+0.45%)
Jul 30, 2008	7.175	7.175	7.123	7.147	12,540	+0.01(+0.21%)
Jul 29, 2008	7.132	7.137	7.099	7.132	9,335	+0.04(+0.60%)
Jul 28, 2008	7.118	7.118	7.071	7.090	18,066	-0.02(-0.33%)
Jul 25, 2008	7.076	7.114	7.071	7.114	17,023	+0.03(+0.40%)
Jul 24, 2008	7.076	7.095	7.048	7.085	19,342	+0.01(+0.13%)
Jul 23, 2008	7.067	7.076	7.052	7.076	14,011	+0.02(+0.27%)
Jul 22, 2008	7.057	7.076	7.034	7.057	39,002	+0.00(+0.00%)
Jul 21, 2008	7.029	7.067	7.029	7.057	10,113	+0.00(+0.00%)
Jul 18, 2008	7.090	7.099	7.034	7.057	39,438	-0.01(-0.20%)
Jul 17, 2008	7.057	7.104	6.987	7.071	35,610	-0.03(-0.40%)
Jul 16, 2008	7.052	7.132	7.040	7.099	24,286	+0.06(+0.80%)
Jul 15, 2008	7.104	7.104	6.963	7.043	25,761	-0.05(-0.66%)
Jul 14, 2008	7.123	7.147	7.057	7.090	34,560	-0.02(-0.33%)
Jul 11, 2008	7.076	7.114	7.052	7.114	24,120	-0.06(-0.79%)
Jul 10, 2008	7.175	7.175	7.132	7.170	9,830	+0.00(+0.00%)
Jul 09, 2008	7.114	7.184	7.114	7.170	12,599	+0.04(+0.53%)
Jul 08, 2008	7.147	7.147	7.099	7.132	13,728	+0.00(+0.00%)
Jul 07, 2008	7.151	7.175	7.095	7.132	55,107	-0.06(-0.89%)
Jul 04, 2008	7.175	7.198	7.147	7.196	27,448	+0.00(+0.00%)
Jul 03, 2008	7.175	7.198	7.147	7.196	27,448	+0.02(+0.24%)
Jul 02, 2008	7.245	7.245	7.151	7.179	32,513	-0.02(-0.26%)
Jul 01, 2008	7.170	7.212	7.147	7.198	46,123	+0.02(+0.33%)
Jun 30, 2008	7.161	7.175	7.132	7.175	54,170	+0.03(+0.40%)
Jun 27, 2008	7.151	7.198	7.142	7.147	19,937	-0.05(-0.72%)
Jun 26, 2008	7.189	7.198	7.151	7.198	19,554	+0.03(+0.46%)
Jun 25, 2008	7.156	7.179	7.142	7.165	39,789	+0.01(+0.13%)
Jun 24, 2008	7.156	7.203	7.156	7.156	21,042	-0.06(-0.78%)
Jun 23, 2008	7.222	7.269	7.147	7.212	51,617	-0.03(-0.45%)
Jun 20, 2008	7.165	7.269	7.156	7.245	22,997	+0.09(+1.25%)
Jun 19, 2008	7.189	7.194	7.142	7.156	11,477	-0.00(-0.07%)
Jun 18, 2008	7.217	7.241	7.156	7.161	25,865	-0.13(-1.74%)
Jun 17, 2008	7.212	7.311	7.212	7.288	29,470	+0.03(+0.39%)
Jun 16, 2008	7.250	7.294	7.250	7.259	46,112	-0.03(-0.45%)
Jun 13, 2008	7.194	7.292	7.137	7.292	47,564	+0.11(+1.57%)
Jun 12, 2008	7.269	7.269	7.137	7.179	52,508	-0.05(-0.72%)
Jun 11, 2008	7.151	7.237	7.151	7.231	50,467	+0.03(+0.39%)
Jun 10, 2008	7.184	7.339	7.151	7.203	63,913	-0.17(-2.30%)
Jun 09, 2008	7.386	7.415	7.316	7.372	77,342	-0.04(-0.57%)
Jun 06, 2008	7.316	7.415	7.316	7.415	44,529	+0.04(+0.51%)
Jun 05, 2008	7.241	7.377	7.184	7.377	79,138	+0.15(+2.08%)
Jun 04, 2008	7.208	7.241	7.161	7.227	59,520	+0.02(+0.33%)
Jun 03, 2008	7.245	7.245	7.095	7.203	111,049	-0.04(-0.52%)
Jun 02, 2008	7.241	7.245	7.179	7.241	60,007	+0.02(+0.33%)
May 30, 2008	7.194	7.222	7.175	7.217	38,662	+0.02(+0.33%)
May 29, 2008	7.156	7.222	7.151	7.194	53,243	-0.01(-0.13%)
May 28, 2008	7.236	7.250	7.179	7.203	121,559	-0.03(-0.46%)
May 27, 2008	7.208	7.363	7.118	7.236	230,634	-0.06(-0.77%)
May 26, 2008	7.438	7.438	7.264	7.292	0	+0.00(+0.00%)
May 23, 2008	7.438	7.438	7.264	7.292	175,828	-0.19(-2.58%)
May 22, 2008	7.631	7.956	7.419	7.485	183,025	-0.16(-2.15%)
May 21, 2008	7.622	7.782	7.622	7.650	38,252	+0.05(+0.62%)
May 20, 2008	7.669	7.697	7.603	7.603	9,564	-0.07(-0.86%)
May 19, 2008	7.716	7.848	7.645	7.669	21,714	-0.05(-0.67%)
May 16, 2008	7.683	7.805	7.673	7.721	41,000	+0.05(+0.67%)
May 15, 2008	7.641	7.758	7.622	7.669	18,066	-0.01(-0.12%)
May 14, 2008	7.641	7.739	7.542	7.678	13,688	+0.01(+0.18%)
May 13, 2008	7.673	7.716	7.641	7.664	5,951	+0.00(+0.00%)
May 12, 2008	7.631	7.716	7.598	7.664	15,728	+0.02(+0.25%)
May 09, 2008	7.608	7.655	7.575	7.645	33,264	+0.09(+1.25%)
May 08, 2008	7.575	7.631	7.537	7.551	13,507	-0.02(-0.31%)
May 07, 2008	7.608	7.608	7.556	7.575	16,791	-0.05(-0.62%)
May 06, 2008	7.608	7.650	7.589	7.622	18,279	+0.00(+0.00%)
May 05, 2008	7.645	7.678	7.608	7.622	16,578	+0.00(+0.00%)
May 02, 2008	7.645	7.645	7.589	7.622	23,167	+0.02(+0.31%)