BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.301	6.352	6.288	6.322	102,283	+0.01(+0.14%)
Jul 30, 2007	6.301	6.326	6.301	6.313	18,975	+0.01(+0.14%)
Jul 27, 2007	6.257	6.309	6.227	6.305	127,506	+0.05(+0.76%)
Jul 26, 2007	6.335	6.348	6.175	6.257	84,001	-0.09(-1.36%)
Jul 25, 2007	6.352	6.370	6.309	6.344	58,778	-0.01(-0.14%)
Jul 24, 2007	6.396	6.413	6.352	6.352	55,306	-0.05(-0.74%)
Jul 23, 2007	6.404	6.431	6.400	6.400	26,612	-0.01(-0.13%)
Jul 20, 2007	6.409	6.521	6.409	6.409	120,101	-0.03(-0.40%)
Jul 19, 2007	6.400	6.439	6.396	6.434	45,124	+0.03(+0.54%)
Jul 18, 2007	6.413	6.421	6.400	6.400	64,794	+0.00(+0.00%)
Jul 17, 2007	6.400	6.430	6.396	6.400	63,174	-0.01(-0.13%)
Jul 16, 2007	6.456	6.456	6.409	6.409	92,563	-0.01(-0.20%)
Jul 13, 2007	6.460	6.460	6.396	6.421	91,869	+0.00(+0.00%)
Jul 12, 2007	6.469	6.469	6.413	6.421	43,967	-0.08(-1.20%)
Jul 11, 2007	6.495	6.560	6.495	6.499	30,777	-0.00(-0.07%)
Jul 10, 2007	6.512	6.525	6.495	6.504	54,149	+0.02(+0.27%)
Jul 09, 2007	6.482	6.525	6.473	6.486	77,290	+0.00(+0.00%)
Jul 06, 2007	6.460	6.504	6.447	6.486	98,349	+0.00(+0.07%)
Jul 05, 2007	6.495	6.508	6.469	6.482	69,191	-0.03(-0.46%)
Jul 03, 2007	6.504	6.514	6.504	6.512	5,322	+0.02(+0.33%)
Jul 02, 2007	6.465	6.504	6.452	6.491	95,109	+0.03(+0.40%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,003	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,175	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,299	+0.02(+0.34%)
Jun 26, 2007	6.482	6.491	6.443	6.443	62,943	-0.04(-0.60%)
Jun 25, 2007	6.504	6.512	6.482	6.482	53,224	-0.04(-0.66%)
Jun 22, 2007	6.517	6.525	6.508	6.525	34,017	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.517	55,769	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,025	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.491	23,372	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,224	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,025	+0.00(+0.00%)
Jun 14, 2007	6.504	6.525	6.443	6.465	111,539	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,299	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,633	-0.15(-2.28%)
Jun 11, 2007	6.625	6.629	6.607	6.620	41,190	-0.01(-0.13%)
Jun 08, 2007	6.625	6.629	6.616	6.629	89,324	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.612	6.646	84,927	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.746	6.746	39,339	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.785	6.785	25,686	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,712	-0.01(-0.13%)
Jun 01, 2007	6.815	6.832	6.815	6.815	15,273	-0.01(-0.13%)
May 31, 2007	6.841	6.841	6.810	6.823	32,860	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.841	30,314	+0.03(+0.51%)
May 29, 2007	6.841	6.849	6.806	6.806	39,108	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,446	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,430	-0.02(-0.25%)
May 23, 2007	6.828	6.880	6.828	6.845	50,447	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,232	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,959	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.893	6.893	23,603	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,744	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,653	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,446	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,273	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,654	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,108	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,183	-0.01(-0.19%)
May 08, 2007	6.944	6.975	6.936	6.936	34,942	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,001	+0.02(+0.25%)
May 04, 2007	6.949	6.962	6.936	6.940	18,049	+0.01(+0.09%)
May 03, 2007	6.923	6.962	6.910	6.934	118,019	+0.01(+0.10%)
May 02, 2007	6.880	6.944	6.880	6.927	86,315	+0.03(+0.44%)