BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.725	6.738	6.686	6.695	80,612	-0.00(-0.06%)
Jul 28, 2006	6.686	6.699	6.669	6.699	29,941	+0.02(+0.26%)
Jul 27, 2006	6.604	6.682	6.604	6.682	44,451	+0.06(+0.92%)
Jul 26, 2006	6.608	6.647	6.604	6.621	43,530	+0.01(+0.20%)
Jul 25, 2006	6.613	6.617	6.586	6.608	41,918	+0.04(+0.59%)
Jul 24, 2006	6.560	6.591	6.551	6.569	38,233	+0.01(+0.13%)
Jul 21, 2006	6.560	6.591	6.560	6.560	40,997	+0.00(+0.07%)
Jul 20, 2006	6.478	6.586	6.478	6.556	87,752	+0.04(+0.60%)
Jul 19, 2006	6.478	6.534	6.478	6.517	72,090	+0.04(+0.67%)
Jul 18, 2006	6.474	6.517	6.469	6.474	83,145	+0.00(+0.07%)
Jul 17, 2006	6.491	6.491	6.469	6.469	60,113	-0.01(-0.13%)
Jul 14, 2006	6.482	6.495	6.474	6.478	47,676	-0.02(-0.27%)
Jul 13, 2006	6.495	6.500	6.456	6.495	58,962	-0.03(-0.47%)
Jul 12, 2006	6.565	6.565	6.504	6.526	64,720	-0.01(-0.20%)
Jul 11, 2006	6.513	6.543	6.500	6.539	39,845	+0.05(+0.74%)
Jul 10, 2006	6.526	6.526	6.491	6.491	71,399	-0.03(-0.47%)
Jul 07, 2006	6.539	6.547	6.521	6.521	24,644	-0.02(-0.27%)
Jul 06, 2006	6.543	6.552	6.526	6.539	64,950	+0.01(+0.20%)
Jul 05, 2006	6.560	6.560	6.517	6.526	31,323	-0.03(-0.53%)
Jul 03, 2006	6.556	6.565	6.543	6.560	33,166	+0.01(+0.13%)
Jun 30, 2006	6.526	6.565	6.526	6.552	27,638	+0.01(+0.13%)
Jun 29, 2006	6.526	6.543	6.487	6.543	43,069	+0.02(+0.27%)
Jun 28, 2006	6.513	6.552	6.508	6.526	32,935	+0.00(+0.00%)
Jun 27, 2006	6.534	6.543	6.469	6.526	105,717	-0.03(-0.40%)
Jun 26, 2006	6.560	6.578	6.530	6.552	62,416	-0.02(-0.26%)
Jun 23, 2006	6.582	6.582	6.556	6.569	24,414	-0.01(-0.20%)
Jun 22, 2006	6.560	6.586	6.530	6.582	144,641	+0.00(+0.07%)
Jun 21, 2006	6.599	6.617	6.552	6.578	143,259	-0.02(-0.33%)
Jun 20, 2006	6.660	6.660	6.595	6.599	58,731	-0.07(-1.04%)
Jun 19, 2006	6.673	6.725	6.647	6.669	165,600	-0.05(-0.71%)
Jun 16, 2006	6.760	6.782	6.708	6.717	110,093	-0.03(-0.45%)
Jun 15, 2006	6.712	6.786	6.708	6.747	136,119	+0.02(+0.26%)
Jun 14, 2006	6.751	6.786	6.695	6.730	126,446	-0.04(-0.64%)
Jun 13, 2006	6.830	6.838	6.773	6.773	49,979	-0.04(-0.57%)
Jun 12, 2006	6.882	6.912	6.812	6.812	67,714	-0.09(-1.26%)
Jun 09, 2006	6.882	6.921	6.877	6.899	51,591	-0.02(-0.25%)
Jun 08, 2006	6.890	6.916	6.890	6.916	8,982	+0.01(+0.19%)
Jun 07, 2006	6.951	6.969	6.895	6.903	79,460	-0.07(-0.93%)
Jun 06, 2006	6.942	6.977	6.938	6.969	59,422	+0.01(+0.19%)
Jun 05, 2006	7.008	7.008	6.956	6.956	97,425	-0.07(-0.93%)
Jun 02, 2006	6.947	7.025	6.927	7.021	82,224	+0.08(+1.19%)
Jun 01, 2006	6.934	6.947	6.925	6.938	57,810	-0.00(-0.06%)
May 31, 2006	6.921	6.942	6.916	6.942	32,244	+0.04(+0.57%)
May 30, 2006	6.916	6.942	6.895	6.903	31,553	-0.03(-0.44%)
May 26, 2006	6.903	6.938	6.890	6.934	49,749	+0.03(+0.44%)
May 25, 2006	6.912	6.912	6.864	6.903	60,574	-0.01(-0.19%)
May 24, 2006	6.908	6.938	6.890	6.916	70,017	-0.01(-0.13%)
May 23, 2006	6.934	6.938	6.896	6.925	56,889	-0.00(-0.06%)
May 22, 2006	6.925	6.942	6.912	6.929	72,781	-0.01(-0.13%)
May 19, 2006	6.908	6.956	6.908	6.938	75,084	+0.01(+0.13%)
May 18, 2006	6.925	6.953	6.895	6.929	31,784	+0.00(+0.00%)
May 17, 2006	6.934	6.956	6.869	6.929	77,387	-0.01(-0.19%)
May 16, 2006	6.895	6.969	6.895	6.942	96,274	+0.02(+0.31%)
May 15, 2006	6.956	6.960	6.906	6.921	75,775	-0.00(-0.06%)
May 12, 2006	6.934	6.951	6.925	6.925	36,160	-0.01(-0.19%)
May 11, 2006	6.951	6.963	6.925	6.938	50,440	-0.02(-0.31%)
May 10, 2006	6.947	6.969	6.947	6.960	90,746	+0.01(+0.13%)
May 09, 2006	6.947	6.969	6.947	6.951	50,209	-0.02(-0.25%)
May 08, 2006	6.956	6.969	6.947	6.969	131,743	+0.01(+0.19%)
May 05, 2006	6.956	6.964	6.925	6.956	51,361	+0.00(+0.00%)
May 04, 2006	6.951	6.964	6.947	6.956	63,107	+0.00(+0.00%)
May 03, 2006	6.960	6.969	6.947	6.956	54,355	+0.00(+0.00%)
May 02, 2006	6.929	6.964	6.929	6.956	62,416	+0.02(+0.25%)