BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.439	6.457	6.403	6.421	48,311	+0.03(+0.43%)
Jul 28, 2006	6.394	6.453	6.375	6.394	104,747	+0.02(+0.29%)
Jul 27, 2006	6.375	6.394	6.353	6.375	64,341	+0.02(+0.36%)
Jul 26, 2006	6.334	6.353	6.330	6.353	35,574	+0.00(+0.00%)
Jul 25, 2006	6.316	6.353	6.316	6.353	99,477	+0.00(+0.00%)
Jul 24, 2006	6.284	6.353	6.284	6.353	112,214	+0.05(+0.87%)
Jul 21, 2006	6.293	6.316	6.271	6.298	70,051	+0.02(+0.36%)
Jul 20, 2006	6.280	6.302	6.275	6.275	27,449	-0.01(-0.14%)
Jul 19, 2006	6.289	6.307	6.266	6.284	70,271	-0.01(-0.14%)
Jul 18, 2006	6.298	6.334	6.252	6.293	84,764	+0.00(+0.00%)
Jul 17, 2006	6.357	6.357	6.293	6.293	61,487	-0.05(-0.79%)
Jul 14, 2006	6.293	6.343	6.293	6.343	20,861	+0.02(+0.36%)
Jul 13, 2006	6.339	6.339	6.307	6.321	38,868	+0.01(+0.22%)
Jul 12, 2006	6.371	6.371	6.275	6.307	83,666	-0.05(-0.86%)
Jul 11, 2006	6.362	6.394	6.321	6.362	103,210	+0.00(+0.07%)
Jul 10, 2006	6.398	6.398	6.339	6.357	36,892	+0.00(+0.07%)
Jul 07, 2006	6.512	6.512	6.298	6.353	96,842	-0.02(-0.36%)
Jul 06, 2006	6.389	6.389	6.348	6.375	43,919	+0.00(+0.07%)
Jul 05, 2006	6.394	6.412	6.334	6.371	88,717	+0.02(+0.36%)
Jul 03, 2006	6.348	6.357	6.316	6.348	17,787	+0.05(+0.72%)
Jun 30, 2006	6.298	6.307	6.266	6.302	85,423	+0.03(+0.44%)
Jun 29, 2006	6.275	6.284	6.248	6.275	22,838	+0.02(+0.29%)
Jun 28, 2006	6.398	6.398	6.230	6.257	97,940	-0.04(-0.65%)
Jun 27, 2006	6.325	6.375	6.271	6.298	68,953	+0.00(+0.00%)
Jun 26, 2006	6.371	6.371	6.280	6.298	91,132	+0.02(+0.29%)
Jun 23, 2006	6.371	6.371	6.280	6.280	54,020	-0.06(-1.00%)
Jun 22, 2006	6.316	6.362	6.316	6.343	100,795	+0.01(+0.14%)
Jun 21, 2006	6.321	6.334	6.316	6.334	32,500	+0.01(+0.14%)
Jun 20, 2006	6.325	6.325	6.316	6.325	41,943	+0.00(+0.00%)
Jun 19, 2006	6.366	6.366	6.321	6.325	36,233	-0.02(-0.29%)
Jun 16, 2006	6.375	6.421	6.330	6.343	74,443	+0.00(+0.07%)
Jun 15, 2006	6.343	6.343	6.316	6.339	79,054	+0.01(+0.14%)
Jun 14, 2006	6.407	6.407	6.325	6.330	68,514	-0.06(-0.93%)
Jun 13, 2006	6.412	6.412	6.362	6.389	52,922	-0.03(-0.43%)
Jun 12, 2006	6.462	6.462	6.398	6.416	24,814	+0.00(+0.00%)
Jun 09, 2006	6.425	6.430	6.380	6.416	93,767	+0.04(+0.57%)
Jun 08, 2006	6.425	6.425	6.353	6.380	133,295	-0.05(-0.85%)
Jun 07, 2006	6.466	6.466	6.412	6.435	53,362	-0.01(-0.10%)
Jun 06, 2006	6.471	6.471	6.394	6.441	68,733	+0.02(+0.24%)
Jun 05, 2006	6.503	6.503	6.375	6.425	75,102	-0.06(-0.98%)
Jun 02, 2006	6.471	6.535	6.448	6.489	109,359	+0.06(+0.92%)
Jun 01, 2006	6.421	6.439	6.384	6.430	94,646	+0.05(+0.86%)
May 31, 2006	6.439	6.439	6.366	6.375	39,527	-0.02(-0.36%)
May 30, 2006	6.362	6.398	6.334	6.398	77,737	+0.06(+1.01%)
May 26, 2006	6.293	6.362	6.289	6.334	113,531	+0.01(+0.14%)
May 25, 2006	6.348	6.389	6.302	6.325	135,271	-0.05(-0.86%)
May 24, 2006	6.416	6.416	6.357	6.380	63,463	-0.04(-0.57%)
May 23, 2006	6.444	6.444	6.384	6.416	34,476	+0.00(+0.00%)
May 22, 2006	6.421	6.421	6.384	6.416	48,970	-0.04(-0.56%)
May 19, 2006	6.480	6.480	6.380	6.453	111,994	+0.10(+1.58%)
May 18, 2006	6.416	6.416	6.330	6.353	52,044	-0.04(-0.57%)
May 17, 2006	6.412	6.412	6.334	6.389	84,325	+0.04(+0.57%)
May 16, 2006	6.407	6.407	6.353	6.353	56,436	-0.04(-0.64%)
May 15, 2006	6.421	6.421	6.362	6.394	89,156	-0.03(-0.43%)
May 12, 2006	6.421	6.435	6.375	6.421	55,558	+0.05(+0.71%)
May 11, 2006	6.485	6.485	6.375	6.375	47,432	-0.07(-1.13%)
May 10, 2006	6.503	6.503	6.421	6.448	77,078	-0.01(-0.14%)
May 09, 2006	6.557	6.557	6.439	6.457	88,936	+0.01(+0.14%)
May 08, 2006	6.425	6.471	6.416	6.448	87,180	-0.02(-0.28%)
May 05, 2006	6.453	6.476	6.435	6.466	82,568	+0.01(+0.21%)
May 04, 2006	6.444	6.489	6.421	6.453	28,328	-0.01(-0.21%)
May 03, 2006	6.503	6.507	6.444	6.466	30,304	+0.03(+0.42%)
May 02, 2006	6.512	6.526	6.439	6.439	74,223	-0.05(-0.84%)