BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.815	6.815	6.782	6.782	83,205	-0.03(-0.49%)
Jul 28, 2005	6.734	6.815	6.730	6.815	152,753	+0.09(+1.34%)
Jul 27, 2005	6.758	6.758	6.715	6.725	159,687	-0.02(-0.35%)
Jul 26, 2005	6.749	6.777	6.706	6.749	129,220	+0.00(+0.07%)
Jul 25, 2005	6.796	6.872	6.701	6.744	212,425	-0.03(-0.49%)
Jul 22, 2005	6.692	6.891	6.692	6.777	261,172	+0.10(+1.50%)
Jul 21, 2005	6.677	6.734	6.644	6.677	297,942	-0.03(-0.50%)
Jul 20, 2005	6.777	6.782	6.682	6.711	188,052	-0.05(-0.77%)
Jul 19, 2005	6.896	6.896	6.739	6.763	186,581	-0.04(-0.56%)
Jul 18, 2005	6.896	6.906	6.787	6.801	154,854	-0.10(-1.45%)
Jul 15, 2005	6.830	6.915	6.796	6.901	193,515	+0.11(+1.61%)
Jul 14, 2005	6.782	6.830	6.768	6.792	114,092	+0.01(+0.14%)
Jul 13, 2005	6.820	6.853	6.768	6.782	207,803	-0.04(-0.56%)
Jul 12, 2005	6.825	6.844	6.792	6.820	230,495	-0.01(-0.14%)
Jul 11, 2005	6.782	6.863	6.772	6.830	292,479	+0.03(+0.49%)
Jul 08, 2005	6.849	6.849	6.792	6.796	181,539	-0.03(-0.49%)
Jul 07, 2005	6.806	6.858	6.806	6.830	250,666	+0.04(+0.63%)
Jul 06, 2005	6.725	6.801	6.692	6.787	297,732	+0.08(+1.13%)
Jul 05, 2005	6.654	6.730	6.630	6.711	221,460	+0.08(+1.15%)
Jul 01, 2005	6.663	6.682	6.573	6.634	272,098	-0.06(-0.85%)
Jun 30, 2005	6.739	6.749	6.692	6.692	153,593	-0.01(-0.21%)
Jun 29, 2005	6.782	6.796	6.639	6.706	322,946	-0.05(-0.77%)
Jun 28, 2005	6.739	6.811	6.711	6.758	199,398	+0.01(+0.14%)
Jun 27, 2005	6.725	6.792	6.725	6.749	336,813	+0.01(+0.21%)
Jun 24, 2005	6.749	6.768	6.720	6.734	138,465	+0.00(+0.00%)
Jun 23, 2005	6.763	6.768	6.711	6.734	124,387	-0.03(-0.42%)
Jun 22, 2005	6.758	6.772	6.744	6.763	123,757	+0.03(+0.42%)
Jun 21, 2005	6.744	6.782	6.715	6.734	159,477	-0.02(-0.35%)
Jun 20, 2005	6.749	6.787	6.744	6.758	122,076	+0.00(+0.00%)
Jun 17, 2005	6.782	6.787	6.739	6.758	139,516	+0.00(+0.07%)
Jun 16, 2005	6.768	6.777	6.753	6.753	132,372	-0.00(-0.07%)
Jun 15, 2005	6.711	6.758	6.696	6.758	138,885	+0.01(+0.21%)
Jun 14, 2005	6.758	6.758	6.687	6.744	146,239	-0.01(-0.14%)
Jun 13, 2005	6.730	6.772	6.706	6.753	360,136	+0.05(+0.71%)
Jun 10, 2005	6.639	6.734	6.639	6.706	102,956	+0.06(+0.86%)
Jun 09, 2005	6.706	6.725	6.630	6.649	150,442	-0.05(-0.71%)
Jun 08, 2005	6.753	6.753	6.673	6.696	114,302	-0.03(-0.42%)
Jun 07, 2005	6.668	6.758	6.668	6.725	170,613	+0.06(+0.93%)
Jun 06, 2005	6.668	6.696	6.634	6.663	124,808	-0.01(-0.14%)
Jun 03, 2005	6.806	6.806	6.673	6.673	244,783	-0.01(-0.21%)
Jun 02, 2005	6.639	6.687	6.630	6.687	177,126	+0.05(+0.72%)
Jun 01, 2005	6.634	6.677	6.601	6.639	246,884	+0.00(+0.07%)
May 31, 2005	6.582	6.634	6.549	6.634	222,091	+0.09(+1.38%)
May 27, 2005	6.501	6.554	6.501	6.544	129,640	+0.05(+0.81%)
May 26, 2005	6.435	6.506	6.435	6.492	196,457	+0.04(+0.59%)
May 25, 2005	6.549	6.554	6.425	6.454	289,537	-0.08(-1.17%)
May 24, 2005	6.544	6.544	6.511	6.530	138,465	-0.00(-0.07%)
May 23, 2005	6.544	6.554	6.511	6.535	117,874	+0.01(+0.15%)
May 20, 2005	6.525	6.544	6.496	6.525	54,629	+0.01(+0.15%)
May 19, 2005	6.544	6.554	6.496	6.515	181,118	-0.02(-0.36%)
May 18, 2005	6.515	6.539	6.496	6.539	142,457	+0.00(+0.07%)
May 17, 2005	6.501	6.535	6.482	6.535	123,757	+0.04(+0.66%)
May 16, 2005	6.535	6.539	6.463	6.492	134,683	+0.00(+0.07%)
May 13, 2005	6.492	6.530	6.477	6.487	140,356	-0.00(-0.07%)
May 12, 2005	6.473	6.511	6.444	6.492	199,819	+0.01(+0.22%)
May 11, 2005	6.525	6.563	6.477	6.477	125,858	-0.05(-0.73%)
May 10, 2005	6.496	6.525	6.444	6.525	190,153	+0.03(+0.51%)
May 09, 2005	6.487	6.520	6.473	6.492	103,166	+0.00(+0.07%)
May 06, 2005	6.544	6.544	6.487	6.487	115,563	-0.10(-1.45%)
May 05, 2005	6.563	6.587	6.530	6.582	141,197	+0.04(+0.58%)
May 04, 2005	6.568	6.587	6.539	6.544	121,026	+0.01(+0.15%)
May 03, 2005	6.473	6.539	6.473	6.535	130,271	+0.02(+0.37%)