Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.14	21.18	20.72	20.95	2,419,769	-0.31(-1.46%)
Jul 28, 2005	21.03	21.32	21.02	21.26	1,764,702	+0.20(+0.96%)
Jul 27, 2005	21.06	21.15	20.88	21.06	2,129,263	+0.02(+0.07%)
Jul 26, 2005	20.77	21.30	20.67	21.04	2,556,258	+0.40(+1.94%)
Jul 25, 2005	20.90	21.20	20.57	20.64	2,748,484	-0.32(-1.55%)
Jul 22, 2005	20.61	21.01	20.45	20.96	4,798,966	+0.88(+4.40%)
Jul 21, 2005	20.09	20.38	20.00	20.08	2,012,863	-0.01(-0.05%)
Jul 20, 2005	19.83	20.12	19.63	20.09	1,285,514	+0.28(+1.41%)
Jul 19, 2005	19.74	20.18	19.74	19.81	2,528,684	+0.08(+0.39%)
Jul 18, 2005	19.55	19.83	19.50	19.74	1,955,747	+0.14(+0.73%)
Jul 15, 2005	19.28	19.60	19.19	19.59	2,586,983	+0.21(+1.07%)
Jul 14, 2005	19.31	19.46	19.17	19.39	4,466,706	+0.32(+1.71%)
Jul 13, 2005	18.71	19.09	18.66	19.06	3,558,948	+0.34(+1.79%)
Jul 12, 2005	18.64	18.73	18.47	18.73	1,572,673	+0.04(+0.22%)
Jul 11, 2005	18.79	18.79	18.53	18.68	1,891,540	+0.01(+0.03%)
Jul 08, 2005	18.51	18.73	18.47	18.68	2,341,185	+0.16(+0.85%)
Jul 07, 2005	18.33	18.53	18.15	18.52	1,826,742	+0.01(+0.05%)
Jul 06, 2005	18.74	18.75	18.51	18.51	859,504	-0.25(-1.35%)
Jul 05, 2005	18.67	18.83	18.50	18.77	1,235,882	+0.05(+0.24%)
Jul 01, 2005	18.70	18.77	18.53	18.72	1,975,245	+0.25(+1.35%)
Jun 30, 2005	18.65	18.65	18.41	18.47	1,794,245	-0.18(-0.98%)
Jun 29, 2005	18.66	18.73	18.56	18.65	1,139,178	+0.09(+0.49%)
Jun 28, 2005	18.21	18.60	18.19	18.56	918,590	+0.36(+1.95%)
Jun 27, 2005	18.31	18.34	18.12	18.21	747,241	-0.10(-0.55%)
Jun 24, 2005	18.49	18.53	18.20	18.31	2,043,194	-0.19(-1.04%)
Jun 23, 2005	18.78	18.78	18.48	18.50	1,034,202	-0.27(-1.46%)
Jun 22, 2005	18.91	18.93	18.74	18.78	1,062,760	-0.04(-0.19%)
Jun 21, 2005	18.74	18.93	18.63	18.81	1,644,757	+0.12(+0.62%)
Jun 20, 2005	18.56	18.79	18.52	18.69	1,423,776	+0.03(+0.16%)
Jun 17, 2005	18.87	18.96	18.64	18.66	2,174,956	-0.02(-0.11%)
Jun 16, 2005	18.62	18.76	18.57	18.68	2,086,721	+0.08(+0.44%)
Jun 15, 2005	18.82	18.82	18.46	18.60	2,316,763	-0.16(-0.87%)
Jun 14, 2005	18.83	18.96	18.69	18.77	1,430,275	-0.06(-0.32%)
Jun 13, 2005	18.77	18.90	18.73	18.83	1,616,790	+0.00(+0.00%)
Jun 10, 2005	18.81	18.92	18.76	18.83	2,488,703	+0.03(+0.16%)
Jun 09, 2005	19.04	19.07	18.73	18.80	1,737,719	-0.30(-1.60%)
Jun 08, 2005	19.30	19.36	19.09	19.10	952,860	-0.17(-0.87%)
Jun 07, 2005	19.07	19.41	19.07	19.27	1,354,054	+0.17(+0.90%)
Jun 06, 2005	19.25	19.34	19.03	19.10	1,273,697	-0.21(-1.08%)
Jun 03, 2005	19.29	19.46	19.22	19.30	975,904	-0.11(-0.58%)
Jun 02, 2005	19.30	19.53	19.19	19.42	1,103,726	-0.01(-0.05%)
Jun 01, 2005	19.24	19.49	19.17	19.43	1,492,709	+0.20(+1.03%)
May 31, 2005	19.18	19.30	18.97	19.23	1,746,976	+0.03(+0.13%)
May 27, 2005	18.83	19.40	18.82	19.20	2,043,588	+0.38(+2.00%)
May 26, 2005	18.74	18.86	18.66	18.83	857,929	+0.13(+0.71%)
May 25, 2005	18.67	18.75	18.50	18.69	1,416,488	-0.08(-0.41%)
May 24, 2005	18.84	18.84	18.61	18.77	1,331,208	-0.14(-0.73%)
May 23, 2005	18.83	19.04	18.83	18.91	1,146,465	+0.03(+0.16%)
May 20, 2005	18.79	18.96	18.74	18.88	1,176,205	-0.20(-1.04%)
May 19, 2005	19.10	19.25	18.97	19.08	762,406	-0.03(-0.13%)
May 18, 2005	18.90	19.18	18.87	19.10	1,473,408	+0.24(+1.27%)
May 17, 2005	18.66	18.87	18.52	18.86	1,551,205	+0.09(+0.49%)
May 16, 2005	18.54	18.79	18.53	18.77	1,405,459	+0.26(+1.43%)
May 13, 2005	18.60	18.68	18.43	18.51	2,518,049	-0.09(-0.49%)
May 12, 2005	18.72	18.86	18.51	18.60	1,751,309	-0.14(-0.73%)
May 11, 2005	18.71	18.77	18.33	18.74	3,140,225	+0.05(+0.27%)
May 10, 2005	18.93	18.93	18.61	18.68	1,353,069	-0.38(-1.97%)
May 09, 2005	18.89	19.06	18.69	19.06	1,248,487	+0.13(+0.67%)
May 06, 2005	18.91	19.05	18.81	18.93	1,410,777	+0.18(+0.95%)
May 05, 2005	18.94	19.09	18.65	18.76	1,964,413	-0.25(-1.31%)
May 04, 2005	18.71	19.03	18.62	19.00	2,339,018	+0.37(+1.99%)
May 03, 2005	18.53	18.81	18.46	18.63	3,209,946	+0.07(+0.38%)