BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.926	6.948	6.867	6.898	307,097	-0.05(-0.65%)
Jul 28, 2005	6.962	6.975	6.912	6.944	213,488	-0.00(-0.07%)
Jul 27, 2005	6.930	6.962	6.926	6.948	149,905	+0.01(+0.20%)
Jul 26, 2005	6.926	6.953	6.926	6.935	119,438	-0.00(-0.07%)
Jul 25, 2005	6.939	6.948	6.903	6.939	139,087	+0.01(+0.20%)
Jul 22, 2005	6.953	6.966	6.921	6.926	227,397	-0.05(-0.78%)
Jul 21, 2005	6.980	6.989	6.953	6.980	239,540	+0.00(+0.00%)
Jul 20, 2005	6.939	6.980	6.935	6.980	301,356	+0.04(+0.59%)
Jul 19, 2005	6.962	6.966	6.921	6.939	223,423	+0.01(+0.20%)
Jul 18, 2005	6.957	6.962	6.921	6.926	140,854	-0.05(-0.65%)
Jul 15, 2005	6.948	6.975	6.935	6.971	134,893	+0.03(+0.46%)
Jul 14, 2005	6.930	6.948	6.894	6.939	193,619	-0.00(-0.07%)
Jul 13, 2005	6.966	6.966	6.917	6.944	120,101	-0.00(-0.07%)
Jul 12, 2005	6.903	6.971	6.903	6.948	339,330	+0.00(+0.00%)
Jul 11, 2005	6.944	6.966	6.935	6.948	119,218	-0.01(-0.20%)
Jul 08, 2005	6.939	6.962	6.939	6.962	186,995	+0.02(+0.26%)
Jul 07, 2005	6.912	6.948	6.903	6.944	233,358	+0.03(+0.39%)
Jul 06, 2005	6.930	6.944	6.908	6.917	267,799	-0.01(-0.13%)
Jul 05, 2005	6.903	6.948	6.903	6.926	169,775	+0.02(+0.26%)
Jul 01, 2005	6.876	6.930	6.876	6.908	85,218	+0.00(+0.07%)
Jun 30, 2005	6.921	6.930	6.876	6.903	216,579	+0.00(+0.07%)
Jun 29, 2005	6.889	6.921	6.871	6.898	193,177	+0.00(+0.00%)
Jun 28, 2005	6.858	6.926	6.858	6.898	301,798	+0.03(+0.40%)
Jun 27, 2005	6.862	6.871	6.853	6.871	161,386	+0.01(+0.20%)
Jun 24, 2005	6.835	6.871	6.835	6.858	113,477	+0.01(+0.20%)
Jun 23, 2005	6.826	6.862	6.817	6.844	88,088	+0.00(+0.07%)
Jun 22, 2005	6.840	6.844	6.817	6.840	219,228	+0.03(+0.47%)
Jun 21, 2005	6.799	6.817	6.794	6.808	122,308	-0.00(-0.07%)
Jun 20, 2005	6.835	6.849	6.793	6.812	148,581	-0.00(-0.07%)
Jun 17, 2005	6.826	6.830	6.799	6.817	115,685	+0.00(+0.00%)
Jun 16, 2005	6.808	6.817	6.794	6.817	158,957	+0.02(+0.33%)
Jun 15, 2005	6.794	6.803	6.771	6.794	154,983	+0.00(+0.00%)
Jun 14, 2005	6.763	6.799	6.749	6.794	156,749	+0.03(+0.47%)
Jun 13, 2005	6.772	6.785	6.740	6.763	162,048	-0.01(-0.13%)
Jun 10, 2005	6.740	6.794	6.740	6.772	149,022	-0.05(-0.73%)
Jun 09, 2005	6.799	6.821	6.794	6.821	147,035	+0.01(+0.13%)
Jun 08, 2005	6.799	6.844	6.749	6.812	328,070	-0.01(-0.20%)
Jun 07, 2005	6.826	6.840	6.803	6.826	177,502	+0.03(+0.47%)
Jun 06, 2005	6.794	6.821	6.785	6.794	197,813	+0.01(+0.20%)
Jun 03, 2005	6.790	6.858	6.753	6.781	251,682	+0.01(+0.13%)
Jun 02, 2005	6.722	6.772	6.722	6.772	185,671	+0.05(+0.81%)
Jun 01, 2005	6.686	6.749	6.686	6.717	284,357	+0.02(+0.27%)
May 31, 2005	6.690	6.704	6.681	6.699	358,095	+0.01(+0.14%)
May 27, 2005	6.690	6.699	6.681	6.690	132,685	+0.00(+0.00%)
May 26, 2005	6.686	6.699	6.658	6.690	202,229	-0.01(-0.14%)
May 25, 2005	6.726	6.726	6.690	6.699	188,541	-0.03(-0.40%)
May 24, 2005	6.704	6.735	6.695	6.726	180,593	+0.03(+0.41%)
May 23, 2005	6.676	6.713	6.672	6.699	164,697	+0.03(+0.48%)
May 20, 2005	6.672	6.686	6.658	6.667	78,816	-0.00(-0.07%)
May 19, 2005	6.667	6.699	6.640	6.672	152,113	+0.01(+0.14%)
May 18, 2005	6.654	6.676	6.645	6.663	260,513	+0.01(+0.20%)
May 17, 2005	6.645	6.695	6.636	6.649	109,283	-0.01(-0.14%)
May 16, 2005	6.636	6.662	6.636	6.658	114,581	+0.02(+0.34%)
May 13, 2005	6.631	6.636	6.590	6.636	126,282	+0.02(+0.27%)
May 12, 2005	6.599	6.631	6.572	6.618	180,372	+0.03(+0.41%)
May 11, 2005	6.590	6.604	6.568	6.590	139,970	+0.00(+0.00%)
May 10, 2005	6.559	6.631	6.559	6.590	263,383	-0.01(-0.21%)
May 09, 2005	6.599	6.618	6.577	6.604	135,776	-0.00(-0.07%)
May 06, 2005	6.640	6.645	6.577	6.609	176,398	-0.07(-1.02%)
May 05, 2005	6.681	6.686	6.658	6.676	189,203	+0.00(+0.00%)
May 04, 2005	6.636	6.676	6.622	6.676	115,906	+0.05(+0.75%)
May 03, 2005	6.613	6.645	6.577	6.627	175,957	+0.01(+0.21%)