Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.498	8.515	8.498	8.515	1,175	+0.01(+0.12%)
Jul 29, 2004	8.505	8.505	8.505	8.505	587	-0.32(-3.68%)
Jul 28, 2004	8.828	8.830	8.828	8.830	7,054	-0.02(-0.17%)
Jul 27, 2004	8.845	8.845	8.845	8.845	0	+0.00(+0.00%)
Jul 26, 2004	8.845	8.845	8.845	8.845	587	+0.00(+0.00%)
Jul 23, 2004	8.845	8.845	8.845	8.845	0	+0.00(+0.00%)
Jul 22, 2004	8.845	8.845	8.845	8.845	587	+0.04(+0.48%)
Jul 21, 2004	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Jul 20, 2004	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Jul 19, 2004	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Jul 16, 2004	8.803	8.803	8.803	8.803	5,291	+0.02(+0.19%)
Jul 15, 2004	8.786	8.786	8.786	8.786	1,175	+0.04(+0.49%)
Jul 14, 2004	8.777	8.777	8.743	8.743	8,818	+0.14(+1.58%)
Jul 13, 2004	8.607	8.607	8.607	8.607	0	+0.00(+0.00%)
Jul 12, 2004	8.607	8.607	8.607	8.607	1,175	+0.14(+1.61%)
Jul 09, 2004	8.471	8.471	8.471	8.471	0	+0.00(+0.00%)
Jul 08, 2004	8.471	8.471	8.471	8.471	0	+0.00(+0.00%)
Jul 07, 2004	8.471	8.471	8.471	8.471	0	+0.00(+0.00%)
Jul 06, 2004	8.471	8.471	8.471	8.471	587	+0.34(+4.18%)
Jul 02, 2004	8.131	8.131	8.131	8.131	0	+0.00(+0.00%)
Jul 01, 2004	8.131	8.131	8.131	8.131	0	+0.00(+0.00%)
Jun 30, 2004	8.131	8.131	8.131	8.131	587	+0.00(+0.00%)
Jun 29, 2004	8.131	8.131	8.131	8.131	587	+0.02(+0.21%)
Jun 28, 2004	8.114	8.114	8.114	8.114	0	+0.00(+0.00%)
Jun 25, 2004	8.114	8.114	8.114	8.114	1,763	+0.02(+0.21%)
Jun 24, 2004	8.071	8.097	8.071	8.097	3,527	+0.19(+2.41%)
Jun 23, 2004	7.906	7.906	7.906	7.906	461,494	+0.00(+0.00%)
Jun 22, 2004	7.906	7.906	7.906	7.906	0	+0.00(+0.00%)
Jun 21, 2004	7.906	7.906	7.906	7.906	1,763	+0.02(+0.22%)
Jun 18, 2004	7.889	7.889	7.889	7.889	587	-0.00(-0.04%)
Jun 17, 2004	7.893	7.893	7.893	7.893	0	+0.00(+0.00%)
Jun 16, 2004	7.910	7.910	7.893	7.893	3,527	+0.14(+1.87%)
Jun 15, 2004	7.740	7.758	7.740	7.748	8,818	-0.14(-1.83%)
Jun 14, 2004	7.893	7.893	7.893	7.893	0	+0.00(+0.00%)
Jun 10, 2004	7.859	7.893	7.859	7.893	2,939	-0.03(-0.37%)
Jun 09, 2004	7.935	7.935	7.922	7.922	14,109	-0.01(-0.06%)
Jun 08, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
Jun 07, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
Jun 04, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
Jun 03, 2004	7.944	7.944	7.927	7.927	1,763	-0.26(-3.12%)
Jun 02, 2004	8.182	8.182	8.182	8.182	0	+0.00(+0.00%)
Jun 01, 2004	8.182	8.207	8.182	8.182	8,818	-0.02(-0.21%)
May 28, 2004	8.224	8.224	8.199	8.199	5,291	+0.08(+0.94%)
May 27, 2004	8.097	8.122	8.097	8.122	7,054	+0.13(+1.60%)
May 26, 2004	7.995	7.995	7.995	7.995	0	+0.00(+0.00%)
May 25, 2004	7.995	7.995	7.995	7.995	4,703	+0.03(+0.43%)
May 24, 2004	7.961	7.961	7.961	7.961	587	-0.03(-0.43%)
May 21, 2004	7.995	7.995	7.995	7.995	1,763	+0.05(+0.64%)
May 20, 2004	7.935	7.964	7.935	7.944	4,703	+0.02(+0.21%)
May 19, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 18, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 17, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 14, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 13, 2004	7.927	7.927	7.927	7.927	1,175	-0.14(-1.69%)
May 12, 2004	8.059	8.112	8.029	8.063	52,910	+0.02(+0.30%)
May 11, 2004	7.876	8.039	7.876	8.039	38,800	-0.18(-2.17%)
May 10, 2004	8.233	8.235	8.216	8.218	7,642	-0.04(-0.49%)
May 07, 2004	8.292	8.292	8.258	8.258	14,697	-0.04(-0.51%)
May 06, 2004	8.250	8.309	8.250	8.301	22,339	+0.07(+0.83%)
May 05, 2004	8.233	8.233	8.233	8.233	0	+0.00(+0.00%)
May 04, 2004	8.267	8.267	8.233	8.233	7,054	+0.12(+1.47%)