BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.206	6.230	6.088	6.211	341,352	+0.01(+0.15%)
Jul 30, 2003	6.225	6.225	6.182	6.201	93,019	-0.01(-0.23%)
Jul 29, 2003	6.216	6.277	6.201	6.216	112,301	-0.02(-0.30%)
Jul 28, 2003	6.258	6.286	6.230	6.234	128,828	-0.04(-0.68%)
Jul 25, 2003	6.286	6.315	6.267	6.277	163,154	-0.01(-0.15%)
Jul 24, 2003	6.300	6.324	6.282	6.286	112,089	-0.01(-0.22%)
Jul 23, 2003	6.324	6.324	6.277	6.300	175,655	+0.01(+0.15%)
Jul 22, 2003	6.277	6.319	6.244	6.291	215,702	-0.03(-0.52%)
Jul 21, 2003	6.376	6.385	6.277	6.324	132,854	-0.07(-1.11%)
Jul 18, 2003	6.291	6.418	6.277	6.395	141,965	-0.02(-0.29%)
Jul 17, 2003	6.461	6.461	6.348	6.414	106,156	-0.05(-0.80%)
Jul 16, 2003	6.470	6.480	6.395	6.466	125,649	+0.00(+0.00%)
Jul 15, 2003	6.603	6.603	6.466	6.466	150,440	-0.12(-1.86%)
Jul 14, 2003	6.598	6.607	6.560	6.588	78,610	+0.02(+0.29%)
Jul 11, 2003	6.522	6.588	6.518	6.569	93,231	+0.05(+0.72%)
Jul 10, 2003	6.574	6.593	6.513	6.522	76,068	-0.00(-0.07%)
Jul 09, 2003	6.536	6.584	6.499	6.527	81,577	+0.00(+0.07%)
Jul 08, 2003	6.560	6.560	6.513	6.522	136,244	-0.04(-0.65%)
Jul 07, 2003	6.626	6.631	6.560	6.565	85,179	-0.07(-1.00%)
Jul 03, 2003	6.636	6.645	6.626	6.631	16,951	+0.00(+0.00%)
Jul 02, 2003	6.593	6.659	6.593	6.631	116,962	+0.04(+0.64%)
Jul 01, 2003	6.584	6.588	6.560	6.588	47,674	+0.01(+0.14%)
Jun 30, 2003	6.584	6.593	6.560	6.579	112,512	+0.01(+0.14%)
Jun 27, 2003	6.607	6.607	6.569	6.569	76,068	-0.02(-0.29%)
Jun 26, 2003	6.603	6.612	6.579	6.588	87,721	-0.01(-0.14%)
Jun 25, 2003	6.607	6.607	6.579	6.598	90,688	+0.01(+0.14%)
Jun 24, 2003	6.598	6.631	6.588	6.588	61,659	+0.00(+0.07%)
Jun 23, 2003	6.603	6.603	6.560	6.584	57,421	-0.01(-0.14%)
Jun 20, 2003	6.607	6.607	6.560	6.593	88,357	-0.02(-0.29%)
Jun 19, 2003	6.607	6.612	6.569	6.612	120,988	-0.02(-0.28%)
Jun 18, 2003	6.654	6.669	6.607	6.631	99,163	-0.03(-0.43%)
Jun 17, 2003	6.673	6.678	6.621	6.659	152,136	-0.01(-0.21%)
Jun 16, 2003	6.673	6.706	6.664	6.673	95,561	+0.00(+0.00%)
Jun 13, 2003	6.678	6.678	6.654	6.673	70,558	-0.00(-0.07%)
Jun 12, 2003	6.659	6.702	6.654	6.678	114,631	+0.00(+0.07%)
Jun 11, 2003	6.697	6.711	6.654	6.673	114,419	-0.02(-0.35%)
Jun 10, 2003	6.631	6.697	6.631	6.697	74,796	+0.05(+0.71%)
Jun 09, 2003	6.621	6.659	6.612	6.650	59,964	+0.04(+0.57%)
Jun 06, 2003	6.607	6.631	6.607	6.612	57,845	+0.00(+0.07%)
Jun 05, 2003	6.612	6.626	6.588	6.607	74,584	+0.00(+0.07%)
Jun 04, 2003	6.569	6.612	6.565	6.603	71,618	+0.03(+0.50%)
Jun 03, 2003	6.569	6.588	6.551	6.569	154,890	+0.00(+0.07%)
Jun 02, 2003	6.565	6.574	6.527	6.565	119,929	+0.02(+0.36%)
May 30, 2003	6.527	6.546	6.513	6.541	121,412	+0.01(+0.22%)
May 29, 2003	6.503	6.551	6.466	6.527	268,886	+0.02(+0.36%)
May 28, 2003	6.551	6.551	6.489	6.503	161,247	-0.06(-0.93%)
May 27, 2003	6.598	6.621	6.536	6.565	123,531	-0.01(-0.14%)
May 23, 2003	6.603	6.603	6.574	6.574	64,414	-0.01(-0.21%)
May 22, 2003	6.598	6.607	6.579	6.588	71,830	-0.00(-0.07%)
May 21, 2003	6.569	6.598	6.551	6.593	97,256	+0.04(+0.65%)
May 20, 2003	6.584	6.588	6.551	6.551	60,388	-0.01(-0.14%)
May 19, 2003	6.551	6.593	6.551	6.560	89,417	+0.01(+0.14%)
May 16, 2003	6.546	6.584	6.541	6.551	52,124	+0.01(+0.22%)
May 15, 2003	6.574	6.574	6.522	6.536	63,566	-0.03(-0.50%)
May 14, 2003	6.584	6.588	6.532	6.569	107,003	-0.02(-0.36%)
May 13, 2003	6.569	6.593	6.560	6.593	170,358	+0.02(+0.36%)
May 12, 2003	6.536	6.569	6.513	6.569	106,368	+0.04(+0.65%)
May 09, 2003	6.508	6.532	6.499	6.527	51,065	+0.02(+0.29%)
May 08, 2003	6.503	6.522	6.475	6.508	116,538	+0.01(+0.15%)
May 07, 2003	6.466	6.503	6.456	6.499	128,192	+0.01(+0.22%)
May 06, 2003	6.395	6.485	6.395	6.485	94,290	+0.08(+1.25%)
May 05, 2003	6.400	6.423	6.395	6.404	70,770	+0.01(+0.22%)
May 02, 2003	6.385	6.409	6.385	6.390	49,370	+0.00(+0.07%)