BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.449	6.494	6.431	6.454	421,301	+0.00(+0.00%)
Jul 30, 2003	6.395	6.485	6.386	6.454	305,156	+0.07(+1.14%)
Jul 29, 2003	6.363	6.386	6.363	6.381	304,052	-0.00(-0.07%)
Jul 28, 2003	6.445	6.463	6.345	6.386	387,075	-0.08(-1.19%)
Jul 25, 2003	6.454	6.508	6.454	6.463	158,981	-0.01(-0.21%)
Jul 24, 2003	6.476	6.508	6.467	6.476	171,567	-0.03(-0.42%)
Jul 23, 2003	6.499	6.517	6.463	6.503	226,769	+0.02(+0.35%)
Jul 22, 2003	6.494	6.508	6.467	6.481	148,382	-0.01(-0.14%)
Jul 21, 2003	6.522	6.544	6.481	6.490	217,274	-0.05(-0.69%)
Jul 18, 2003	6.522	6.535	6.458	6.535	241,563	+0.08(+1.19%)
Jul 17, 2003	6.544	6.544	6.431	6.458	444,485	-0.14(-2.06%)
Jul 16, 2003	6.775	6.775	6.522	6.594	685,607	-0.19(-2.74%)
Jul 15, 2003	6.816	6.839	6.762	6.780	245,538	-0.10(-1.45%)
Jul 14, 2003	6.879	6.916	6.857	6.879	120,340	+0.01(+0.20%)
Jul 11, 2003	6.848	6.866	6.829	6.866	149,707	+0.00(+0.07%)
Jul 10, 2003	6.870	6.875	6.843	6.861	155,890	-0.01(-0.13%)
Jul 09, 2003	6.857	6.870	6.820	6.870	177,308	+0.04(+0.60%)
Jul 08, 2003	6.884	6.893	6.825	6.829	194,531	-0.05(-0.66%)
Jul 07, 2003	6.929	6.934	6.857	6.875	206,455	-0.01(-0.20%)
Jul 03, 2003	6.911	6.943	6.888	6.888	63,371	-0.05(-0.65%)
Jul 02, 2003	6.888	6.934	6.870	6.934	126,964	+0.05(+0.66%)
Jul 01, 2003	6.861	6.925	6.857	6.888	216,170	+0.03(+0.40%)
Jun 30, 2003	6.829	6.875	6.825	6.861	213,300	+0.05(+0.80%)
Jun 27, 2003	6.829	6.843	6.802	6.807	105,325	+0.02(+0.33%)
Jun 26, 2003	6.789	6.843	6.784	6.784	180,841	-0.02(-0.27%)
Jun 25, 2003	6.839	6.866	6.793	6.802	256,578	+0.00(+0.00%)
Jun 24, 2003	6.820	6.820	6.775	6.802	204,909	+0.01(+0.13%)
Jun 23, 2003	6.752	6.816	6.730	6.793	307,364	+0.01(+0.20%)
Jun 20, 2003	6.834	6.834	6.725	6.780	344,460	-0.04(-0.53%)
Jun 19, 2003	6.888	6.906	6.816	6.816	236,705	-0.11(-1.57%)
Jun 18, 2003	7.002	7.024	6.920	6.925	339,160	-0.08(-1.10%)
Jun 17, 2003	7.011	7.033	6.997	7.002	182,166	+0.00(+0.00%)
Jun 16, 2003	7.024	7.024	6.979	7.002	152,798	+0.01(+0.13%)
Jun 13, 2003	6.988	7.011	6.974	6.993	161,852	+0.00(+0.06%)
Jun 12, 2003	7.024	7.024	6.965	6.988	185,920	-0.00(-0.06%)
Jun 11, 2003	6.974	7.015	6.970	6.993	164,060	+0.00(+0.00%)
Jun 10, 2003	7.002	7.006	6.965	6.993	210,429	+0.00(+0.00%)
Jun 09, 2003	6.970	6.993	6.965	6.993	193,206	+0.03(+0.39%)
Jun 06, 2003	6.970	6.988	6.952	6.965	171,346	+0.01(+0.13%)
Jun 05, 2003	6.929	6.970	6.920	6.956	153,461	+0.03(+0.46%)
Jun 04, 2003	6.888	6.947	6.888	6.925	281,088	+0.04(+0.53%)
Jun 03, 2003	6.870	6.893	6.848	6.888	225,223	+0.04(+0.60%)
Jun 02, 2003	6.843	6.884	6.843	6.848	190,336	-0.00(-0.07%)
May 30, 2003	6.834	6.879	6.829	6.852	304,052	+0.01(+0.20%)
May 29, 2003	6.816	6.857	6.811	6.839	211,975	+0.03(+0.40%)
May 28, 2003	6.839	6.852	6.811	6.811	116,807	-0.04(-0.59%)
May 27, 2003	6.825	6.852	6.798	6.852	254,370	+0.04(+0.60%)
May 23, 2003	6.811	6.834	6.784	6.811	165,605	+0.00(+0.00%)
May 22, 2003	6.820	6.834	6.793	6.811	177,529	-0.02(-0.27%)
May 21, 2003	6.784	6.852	6.784	6.829	138,888	+0.03(+0.40%)
May 20, 2003	6.861	6.861	6.798	6.802	179,295	-0.05(-0.79%)
May 19, 2003	6.866	6.888	6.834	6.857	135,355	-0.00(-0.07%)
May 16, 2003	6.807	6.866	6.807	6.861	200,714	+0.06(+0.87%)
May 15, 2003	6.771	6.802	6.739	6.802	172,450	+0.03(+0.47%)
May 14, 2003	6.743	6.793	6.734	6.771	344,460	-0.00(-0.07%)
May 13, 2003	6.771	6.798	6.762	6.775	260,994	-0.00(-0.07%)
May 12, 2003	6.748	6.780	6.739	6.780	131,380	+0.03(+0.47%)
May 09, 2003	6.766	6.766	6.721	6.748	129,834	-0.02(-0.27%)
May 08, 2003	6.734	6.766	6.725	6.766	85,231	+0.02(+0.34%)
May 07, 2003	6.734	6.748	6.721	6.743	143,745	+0.01(+0.13%)
May 06, 2003	6.721	6.748	6.716	6.734	196,739	+0.01(+0.20%)
May 05, 2003	6.703	6.739	6.703	6.721	226,327	+0.02(+0.27%)
May 02, 2003	6.694	6.703	6.680	6.703	56,526	+0.01(+0.14%)