Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0293	0.0400	0.0260	0.0260	30,000	-0.02(-41.57%)
Jul 28, 2016	0.0273	0.0445	0.0273	0.0445	5,000	+0.00(+11.25%)
Jul 26, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 25, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+13.07%)
Jul 22, 2016	0.0400	0.0450	0.0251	0.0398	12,400	-0.00(-0.50%)
Jul 21, 2016	0.0270	0.0400	0.0270	0.0400	4,000	+0.00(+0.00%)
Jul 20, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+8.11%)
Jul 19, 2016	0.0250	0.0400	0.0250	0.0370	34,346	-0.00(-1.33%)
Jul 18, 2016	0.0236	0.0375	0.0236	0.0375	2,822	+0.00(+0.00%)
Jul 15, 2016	0.0375	0.0375	0.0375	0.0375	1,000	+0.01(+58.90%)
Jul 14, 2016	0.0236	0.0236	0.0236	0.0236	5,667	-0.02(-39.49%)
Jul 13, 2016	0.0390	0.0390	0.0390	0.0390	9,846	+0.01(+30.00%)
Jul 12, 2016	0.0275	0.0301	0.0275	0.0300	138,666	+0.00(+0.00%)
Jul 11, 2016	0.0225	0.0300	0.0210	0.0300	37,350	+0.00(+6.16%)
Jul 08, 2016	0.0203	0.0283	0.0202	0.0283	24,696	-0.00(-5.80%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	2,883	+0.00(+0.00%)
Jul 01, 2016		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Jun 30, 2016	0.0289	0.0289	0.0289	0.0289	3,750	-0.00(-3.67%)
Jun 29, 2016	0.0285	0.0330	0.0200	0.0300	95,000	+0.00(+3.45%)
Jun 28, 2016	0.0290	0.0290	0.0290	0.0290	6,333	+0.00(+0.00%)
Jun 23, 2016		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 21, 2016		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jun 17, 2016		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Jun 16, 2016	0.0200	0.0260	0.0200	0.0260	32,250	+0.00(+8.33%)
Jun 15, 2016	0.0190	0.0240	0.0190	0.0240	30,499	+0.00(+2.56%)
Jun 09, 2016		0.0234	0.0234	0.0234	0	+0.00(+23.16%)
Jun 08, 2016	0.0190	0.0190	0.0190	0.0190	5,000	+0.01(+55.74%)
Jun 03, 2016		0.0122	0.0122	0.0122	0	-0.01(-32.22%)
Jun 02, 2016	0.0122	0.0180	0.0122	0.0180	11,900	+0.01(+46.34%)
May 27, 2016		0.0123	0.0123	0.0123	0	-0.01(-48.75%)
May 26, 2016	0.0120	0.0240	0.0120	0.0240	155,308	+0.00(+0.80%)
May 25, 2016	0.0230	0.0250	0.0230	0.0238	26,000	-0.01(-20.10%)
May 24, 2016	0.0131	0.0298	0.0131	0.0298	1,150	+0.01(+49.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
May 16, 2016		0.0245	0.0245	0.0245	0	+0.01(+40.00%)
May 13, 2016	0.0130	0.0175	0.0130	0.0175	20,000	-0.01(-28.57%)
May 12, 2016	0.0121	0.0245	0.0121	0.0245	8,368	+0.00(+0.00%)
May 11, 2016	0.0229	0.0245	0.0229	0.0245	28,000	-0.01(-17.79%)
May 05, 2016		0.0298	0.0298	0.0298	0	+0.00(+19.20%)